Dark Matter Defi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1.68 | $0.00013528 | N/A |
2024-05-04 | $0.000000000000000000 | $5.17 | $0.00013770 | $0.00013528 |
2024-05-03 | $0.000000000000000000 | $5.62 | $0.00013244 | $0.00013770 |
2024-05-02 | $0.000000000000000000 | $16.84 | $0.00013237 | $0.00013244 |
2024-05-01 | $0.000000000000000000 | $8.13 | $0.00012718 | $0.00013237 |
2024-04-30 | $0.000000000000000000 | $6.13 | $0.00013991 | $0.00012718 |
2024-04-29 | $0.000000000000000000 | $15.15 | $0.00013853 | $0.00013991 |
2024-04-28 | $0.000000000000000000 | $18.33 | $0.00013929 | $0.00013853 |
2024-04-27 | $0.000000000000000000 | $9.17 | $0.00014104 | $0.00013929 |
2024-04-26 | $0.000000000000000000 | $6.80 | $0.00014817 | $0.00014104 |
2024-04-25 | $0.000000000000000000 | $10.07 | $0.00014057 | $0.00014817 |
2024-04-24 | $0.000000000000000000 | $171.46 | $0.00014234 | $0.00014057 |
2024-04-23 | $0.000000000000000000 | $23.63 | $0.00016185 | $0.00014234 |
2024-04-22 | $0.000000000000000000 | $4.29 | $0.00015959 | $0.00016185 |
2024-04-21 | $0.000000000000000000 | $24.29 | $0.00016213 | $0.00015959 |
2024-04-20 | $0.000000000000000000 | $41.55 | $0.00015041 | $0.00016213 |
2024-04-19 | $0.000000000000000000 | $10.91 | $0.00014541 | $0.00015041 |
2024-04-18 | $0.000000000000000000 | $16.37 | $0.00014281 | $0.00014541 |
2024-04-17 | $0.000000000000000000 | $12.67 | $0.00014621 | $0.00014281 |
2024-04-16 | $0.000000000000000000 | $22.54 | $0.00013740 | $0.00014621 |
2024-04-15 | $0.000000000000000000 | $8.51 | $0.00015030 | $0.00013740 |
2024-04-14 | $0.000000000000000000 | $35.57 | $0.00014169 | $0.00015030 |
2024-04-13 | $0.000000000000000000 | $25.82 | $0.00015595 | $0.00014169 |
2024-04-12 | $0.000000000000000000 | $14.12 | $0.00018867 | $0.00015595 |
2024-04-11 | $0.000000000000000000 | $48.99 | $0.00020172 | $0.00018867 |
2024-04-10 | $0.000000000000000000 | $22.86 | $0.00020961 | $0.00020172 |
2024-04-09 | $0.000000000000000000 | $48.90 | $0.00019127 | $0.00020961 |
2024-04-08 | $0.000000000000000000 | $14.83 | $0.00018086 | $0.00019127 |
2024-04-07 | $0.000000000000000000 | $12.27 | $0.00017849 | $0.00018086 |
2024-04-06 | $0.000000000000000000 | $7.71 | $0.00016873 | $0.00017849 |
2024-04-05 | $0.000000000000000000 | $4.66 | $0.00017887 | $0.00016873 |
Want data in another currency? Use our API