DarkCrypto Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $138,867 | $10.61 | $1.76 | N/A |
2024-05-14 | $139,734 | $2.48 | $1.77 | $1.76 |
2024-05-13 | $139,734 | $2.48 | $1.77 | $1.77 |
2024-05-10 | $137,948 | $8.52 | $1.76 | $1.77 |
2024-05-09 | $137,469 | $8.44 | $1.74 | $1.76 |
2024-05-08 | $139,633 | $8.83 | $1.77 | $1.74 |
2024-05-07 | $142,715 | $96.53 | $1.80 | $1.77 |
2024-05-06 | $146,222 | $72.75 | $1.85 | $1.80 |
2024-05-05 | $147,303 | $32.06 | $1.87 | $1.85 |
2024-05-04 | $148,257 | $424.24 | $1.87 | $1.87 |
2024-05-03 | $144,265 | $1,366.61 | $1.82 | $1.87 |
2024-05-02 | $146,825 | $7.44 | $1.86 | $1.82 |
2024-05-01 | $156,663 | $490.18 | $1.99 | $1.86 |
2024-04-30 | $152,714 | $6,749.71 | $1.94 | $1.99 |
2024-04-29 | $179,948 | $2.58 | $2.30 | $1.94 |
2024-04-28 | $175,624 | $8.72 | $2.23 | $2.30 |
2024-04-27 | $171,011 | $62.64 | $2.17 | $2.23 |
2024-04-26 | $174,553 | $7.59 | $2.21 | $2.17 |
2024-04-25 | $169,394 | $2.81 | $2.16 | $2.21 |
2024-04-24 | $169,394 | $2.81 | $2.16 | $2.16 |
2024-04-23 | $179,306 | $203.25 | $2.27 | $2.16 |
2024-04-22 | $177,582 | $87.98 | $2.25 | $2.27 |
2024-04-21 | $179,876 | $159.05 | $2.28 | $2.25 |
2024-04-20 | $172,914 | $1,166.29 | $2.19 | $2.28 |
2024-04-19 | $170,166 | $32.45 | $2.16 | $2.19 |
2024-04-18 | $168,297 | $34.15 | $2.14 | $2.16 |
2024-04-17 | $177,284 | $26.07 | $2.25 | $2.14 |
2024-04-16 | $178,884 | $314.17 | $2.26 | $2.25 |
Want data in another currency? Use our API