DarkCrypto Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $3,814.65 | $41.99 | N/A |
| 2026-07-29 | $3,814.53 | $41.99 | $0.04724614 |
| 2026-07-25 | $3,602.52 | $1.58 | $0.04724463 |
| 2026-07-24 | $3,603.93 | $1.58 | $0.04461880 |
| 2026-07-20 | $3,676.03 | $2.98 | $0.04463620 |
| 2026-07-19 | $3,722.82 | $2.25 | $0.04552920 |
| 2026-07-12 | $3,529.66 | $3.32 | $0.04610873 |
| 2026-07-11 | $3,574.64 | $3.36 | $0.04371635 |
| 2026-07-07 | $3,768.67 | $2.23 | $0.04427341 |
| 2026-07-05 | $3,795.99 | $3.69 | $0.04667654 |
| 2026-07-04 | $3,922.99 | $52.05 | $0.04701494 |
| 2026-07-03 | $3,378.95 | $3.08 | $0.04858793 |
Want data in another currency? Use our API
Or check it out in the app stores
