DarkCrypto Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $3,894.90 | $8.31 | N/A |
| 2026-09-29 | $4,016.98 | $7.57 | $0.04824005 |
| 2026-09-28 | $3,824.34 | $5.43 | $0.04975204 |
| 2026-09-27 | $3,860.40 | $5.49 | $0.04736609 |
| 2026-09-21 | $3,402.24 | $1.49 | $0.04781276 |
| 2026-09-20 | $3,397.21 | $1.49 | $0.04213816 |
| 2026-09-15 | $3,253.38 | $35.73 | $0.04207586 |
| 2026-09-14 | $3,594.95 | $2.49 | $0.04029447 |
| 2026-09-13 | $3,806.13 | $1.78 | $0.04452495 |
| 2026-09-12 | $3,737.70 | $1.75 | $0.04714050 |
| 2026-09-09 | $3,738.37 | $8.34 | $0.04629296 |
| 2026-09-08 | $3,789.84 | $8.45 | $0.04630135 |
Want data in another currency? Use our API
Or check it out in the app stores
