DarkCrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $145,622 | $3.16 | $0.00298597 | N/A |
2024-04-25 | $140,343 | $2.42 | $0.00288965 | $0.00298597 |
2024-04-24 | $150,234 | $6.78 | $0.00307764 | $0.00288965 |
2024-04-23 | $149,836 | $230.88 | $0.00307183 | $0.00307764 |
2024-04-22 | $146,979 | $170.41 | $0.00301007 | $0.00307183 |
2024-04-21 | $149,170 | $9.48 | $0.00305904 | $0.00301007 |
2024-04-20 | $141,701 | $239.51 | $0.00289687 | $0.00305904 |
2024-04-19 | $140,426 | $167.44 | $0.00288403 | $0.00289687 |
2024-04-18 | $140,259 | $4.24 | $0.00288094 | $0.00288403 |
2024-04-17 | $144,445 | $1.35 | $0.00299086 | $0.00288094 |
2024-04-16 | $153,515 | $23.12 | $0.00312211 | $0.00299086 |
2024-04-15 | $154,459 | $7.72 | $0.00315779 | $0.00312211 |
2024-04-14 | $147,597 | $17.51 | $0.00302725 | $0.00315779 |
2024-04-13 | $160,596 | $10.89 | $0.00327222 | $0.00302725 |
2024-04-12 | $169,790 | $3.49 | $0.00346592 | $0.00327222 |
2024-04-11 | $169,106 | $131.94 | $0.00345209 | $0.00346592 |
2024-04-10 | $170,621 | $19.81 | $0.00348671 | $0.00345209 |
2024-04-09 | $175,107 | $32.20 | $0.00359099 | $0.00348671 |
2024-04-08 | $168,693 | $43.04 | $0.00346813 | $0.00359099 |
2024-04-07 | $168,865 | $2.48 | $0.00346708 | $0.00346813 |
2024-04-06 | $164,681 | $376.58 | $0.00337390 | $0.00346708 |
2024-04-05 | $168,168 | $380.44 | $0.00346471 | $0.00337390 |
2024-04-04 | $168,978 | $137.21 | $0.00344360 | $0.00346471 |
2024-04-03 | $166,581 | $25.28 | $0.00341029 | $0.00344360 |
2024-04-02 | $181,353 | $134.73 | $0.00370519 | $0.00341029 |
2024-04-01 | $180,159 | $49.96 | $0.00369362 | $0.00370519 |
2024-03-31 | $177,756 | $7.66 | $0.00366027 | $0.00369362 |
2024-03-30 | $183,778 | $408.88 | $0.00376690 | $0.00366027 |
2024-03-29 | $187,670 | $104.69 | $0.00385529 | $0.00376690 |
2024-03-28 | $175,150 | $56.10 | $0.00360295 | $0.00385529 |
2024-03-27 | $176,343 | $29.06 | $0.00362074 | $0.00360295 |
Want data in another currency? Use our API