DarkMatter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2,364.64 | $0.01091362 | N/A |
2024-05-16 | $0.000000000000000000 | $1,681.15 | $0.01415161 | $0.01091362 |
2024-05-15 | $0.000000000000000000 | $3,700.64 | $0.01231060 | $0.01415161 |
2024-05-14 | $0.000000000000000000 | $1,498.66 | $0.01044451 | $0.01231060 |
2024-05-13 | $0.000000000000000000 | $1,465.53 | $0.01074604 | $0.01044451 |
2024-05-12 | $0.000000000000000000 | $1,288.86 | $0.00938106 | $0.01074604 |
2024-05-11 | $0.000000000000000000 | $58.22 | $0.00944892 | $0.00938106 |
2024-05-10 | $0.000000000000000000 | $2,942.77 | $0.00956450 | $0.00944892 |
2024-05-09 | $0.000000000000000000 | $1,159.14 | $0.01222333 | $0.00956450 |
2024-05-08 | $0.000000000000000000 | $1,141.47 | $0.01368025 | $0.01222333 |
2024-05-07 | $0.000000000000000000 | $2,132.51 | $0.01253500 | $0.01368025 |
2024-05-06 | $0.000000000000000000 | $892.46 | $0.01125785 | $0.01253500 |
2024-05-05 | $0.000000000000000000 | $3,444.31 | $0.01079767 | $0.01125785 |
2024-05-04 | $0.000000000000000000 | $1,004.42 | $0.01475083 | $0.01079767 |
2024-05-03 | $0.000000000000000000 | $584.04 | $0.01586257 | $0.01475083 |
2024-05-02 | $0.000000000000000000 | $1,409.38 | $0.01574201 | $0.01586257 |
2024-05-01 | $0.000000000000000000 | $2,895.98 | $0.01627246 | $0.01574201 |
2024-04-30 | $0.000000000000000000 | $7,831.40 | $0.01829173 | $0.01627246 |
2024-04-29 | $0.000000000000000000 | $10,062.73 | $0.01612710 | $0.01829173 |
2024-04-28 | $0.000000000000000000 | $4,262.54 | $0.01936461 | $0.01612710 |
2024-04-27 | $0.000000000000000000 | $6,689.29 | $0.02256148 | $0.01936461 |
2024-04-26 | $0.000000000000000000 | $5,983.72 | $0.01866462 | $0.02256148 |
2024-04-25 | $0.000000000000000000 | $2,850.77 | $0.01657385 | $0.01866462 |
2024-04-24 | $0.000000000000000000 | $2,939.20 | $0.01434962 | $0.01657385 |
2024-04-23 | $0.000000000000000000 | $7,888.14 | $0.01609829 | $0.01434962 |
2024-04-22 | $0.000000000000000000 | $4,089.90 | $0.01852523 | $0.01609829 |
2024-04-21 | $0.000000000000000000 | $2,677.38 | $0.01623286 | $0.01852523 |
2024-04-20 | $0.000000000000000000 | $3,042.84 | $0.01741253 | $0.01623286 |
2024-04-19 | $0.000000000000000000 | $3,471.45 | $0.01673272 | $0.01741253 |
2024-04-18 | $0.000000000000000000 | $3,441.71 | $0.01666398 | $0.01673272 |
2024-04-17 | $0.000000000000000000 | $2,866.22 | $0.01790601 | $0.01666398 |
Want data in another currency? Use our API