Dash Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $921,290 | $0.116290 | $0.00223528 | N/A |
2024-05-04 | $907,217 | $2.17 | $0.00219895 | $0.00223528 |
2024-05-03 | $972,746 | $0.03547505 | $0.00236334 | $0.00219895 |
2024-05-02 | $960,046 | $0.129678 | $0.00233491 | $0.00236334 |
2024-05-01 | $872,430 | $2.04 | $0.00212594 | $0.00233491 |
2024-04-30 | $914,592 | $61.89 | $0.00222151 | $0.00212594 |
2024-04-29 | $670,342 | $0.00002070 | $0.00163015 | $0.00222151 |
2024-04-28 | $911,973 | $354.01 | $0.00222034 | $0.00163015 |
2024-04-27 | $998,852 | $23.22 | $0.00243119 | $0.00222034 |
2024-04-26 | $926,686 | $8.33 | $0.00225592 | $0.00243119 |
2024-04-25 | $1,253,892 | $115.18 | $0.00305319 | $0.00225592 |
2024-04-24 | $952,874 | $3.74 | $0.00232288 | $0.00305319 |
2024-04-23 | $1,046,769 | $89.99 | $0.00254806 | $0.00232288 |
2024-04-22 | $1,015,984 | $7.58 | $0.00247491 | $0.00254806 |
2024-04-21 | $745,470 | $0.054359 | $0.00181716 | $0.00247491 |
2024-04-20 | $923,030 | $0.588334 | $0.00224940 | $0.00181716 |
2024-04-19 | $911,674 | $9.95 | $0.00222063 | $0.00224940 |
2024-04-18 | $845,314 | $0.592894 | $0.00214494 | $0.00222063 |
2024-04-17 | $955,083 | $54.18 | $0.00233069 | $0.00214494 |
2024-04-16 | $899,486 | $2.48 | $0.00219165 | $0.00233069 |
2024-04-15 | $928,989 | $2.15 | $0.00226701 | $0.00219165 |
2024-04-14 | $601,535 | $0.00556187 | $0.00146829 | $0.00226701 |
2024-04-13 | $830,245 | $0.227132 | $0.00203079 | $0.00146829 |
2024-04-12 | $1,001,936 | $52.77 | $0.00245088 | $0.00203079 |
2024-04-11 | $1,008,018 | $48.81 | $0.00246367 | $0.00245088 |
2024-04-10 | $785,906 | $458.16 | $0.00192302 | $0.00246367 |
2024-04-09 | $1,118,483 | $8.53 | $0.00274096 | $0.00192302 |
2024-04-08 | $947,023 | $9.91 | $0.00231599 | $0.00274096 |
2024-04-07 | $988,350 | $6.58 | $0.00241646 | $0.00231599 |
2024-04-06 | $1,056,870 | $21.56 | $0.00258680 | $0.00241646 |
2024-04-05 | $1,054,312 | $7.34 | $0.00258126 | $0.00258680 |
Want data in another currency? Use our API