Dash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $611,308,149 | $80,238,156 | N/A |
| 2026-10-29 | $691,350,328 | $56,663,650 | $47.46 |
| 2026-10-28 | $707,227,607 | $87,775,954 | $53.68 |
| 2026-10-27 | $687,209,575 | $62,198,227 | $54.91 |
| 2026-10-26 | $664,665,272 | $57,664,564 | $53.36 |
| 2026-10-25 | $673,623,976 | $64,612,604 | $51.62 |
| 2026-10-24 | $667,250,777 | $97,197,185 | $52.31 |
| 2026-10-23 | $683,295,390 | $82,983,630 | $51.82 |
| 2026-10-22 | $665,879,849 | $80,365,403 | $53.07 |
| 2026-10-21 | $649,025,082 | $55,386,968 | $51.72 |
| 2026-10-20 | $647,293,723 | $48,840,776 | $50.44 |
| 2026-10-19 | $630,585,747 | $48,085,411 | $50.31 |
| 2026-10-18 | $623,811,261 | $36,871,340 | $49.01 |
| 2026-10-17 | $631,544,833 | $50,127,011 | $48.49 |
| 2026-10-16 | $636,692,947 | $64,388,775 | $49.09 |
| 2026-10-15 | $630,788,139 | $48,689,570 | $49.49 |
| 2026-10-14 | $642,844,580 | $57,267,674 | $49.04 |
| 2026-10-13 | $631,106,445 | $60,726,610 | $49.98 |
| 2026-10-12 | $678,102,826 | $46,536,935 | $49.08 |
| 2026-10-11 | $656,120,695 | $40,857,511 | $52.74 |
Want data in another currency? Use our API
Or check it out in the app stores
