Dash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$401,189,572	$41,652,876	N/A
2026-07-28	$399,172,579	$41,410,704	$31.38
2026-07-27	$420,462,980	$29,568,879	$31.22
2026-07-26	$414,597,578	$26,933,312	$32.89
2026-07-25	$410,001,502	$44,270,383	$32.43
2026-07-24	$420,237,935	$40,404,981	$32.08
2026-07-23	$428,230,367	$43,941,754	$32.88
2026-07-22	$445,300,601	$46,799,487	$33.53
2026-07-21	$435,891,145	$37,882,023	$34.87
2026-07-20	$438,696,448	$37,001,657	$34.13
2026-07-19	$436,781,412	$32,722,355	$34.35
2026-07-18	$437,151,406	$44,057,056	$34.21
2026-07-17	$425,432,234	$32,559,486	$34.24
2026-07-16	$440,563,711	$50,797,138	$33.32
2026-07-15	$435,343,048	$46,790,201	$34.51
2026-07-14	$419,751,501	$43,153,874	$34.10
2026-07-13	$439,278,430	$35,130,363	$32.88
2026-07-12	$433,235,619	$35,317,166	$34.41
2026-07-11	$444,504,245	$37,965,467	$33.95
2026-07-10	$435,854,131	$31,315,619	$34.83