Dash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$701,388,362	$76,443,829	N/A
2026-09-12	$729,371,280	$148,529,241	$54.69
2026-09-11	$692,970,775	$135,861,321	$56.87
2026-09-10	$751,790,772	$203,774,206	$54.03
2026-09-09	$801,801,290	$163,058,336	$58.60
2026-09-08	$805,653,319	$207,143,877	$62.50
2026-09-07	$915,134,153	$428,336,731	$62.80
2026-09-06	$839,550,709	$475,850,235	$71.34
2026-09-05	$805,454,476	$439,769,591	$65.45
2026-09-04	$608,378,820	$102,733,922	$62.80
2026-09-03	$546,868,791	$81,241,025	$47.43
2026-09-02	$562,581,675	$123,070,897	$42.65
2026-09-01	$574,618,911	$169,238,566	$43.87
2026-08-31	$535,132,774	$110,704,942	$44.81
2026-08-30	$529,029,731	$96,732,594	$41.74
2026-08-29	$493,180,049	$65,136,577	$41.27
2026-08-28	$507,557,887	$69,402,479	$38.47
2026-08-27	$503,289,287	$71,533,776	$39.60
2026-08-26	$485,530,401	$104,722,620	$39.27
2026-08-25	$532,750,345	$95,476,622	$37.88