Dash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-27 | $276,018,318 | $24,547,603 | $22.56 | N/A |
| 2025-04-26 | $273,835,810 | $29,723,871 | $22.38 | $22.56 |
| 2025-04-25 | $271,529,663 | $30,394,271 | $22.19 | $22.38 |
| 2025-04-24 | $273,899,045 | $35,456,121 | $22.40 | $22.19 |
| 2025-04-23 | $270,980,759 | $32,386,391 | $22.17 | $22.40 |
| 2025-04-22 | $256,405,427 | $27,015,116 | $20.98 | $22.17 |
| 2025-04-21 | $259,737,448 | $21,071,010 | $21.25 | $20.98 |
| 2025-04-20 | $258,020,165 | $13,605,306 | $21.11 | $21.25 |
| 2025-04-19 | $255,232,069 | $19,837,991 | $20.88 | $21.11 |
| 2025-04-18 | $249,541,420 | $23,519,356 | $20.43 | $20.88 |
| 2025-04-17 | $246,158,769 | $32,297,413 | $20.16 | $20.43 |
| 2025-04-16 | $247,354,467 | $14,479,048 | $20.23 | $20.16 |
| 2025-04-15 | $251,267,012 | $30,656,827 | $20.57 | $20.23 |
| 2025-04-14 | $251,743,031 | $28,387,812 | $20.61 | $20.57 |
| 2025-04-13 | $260,466,382 | $27,582,960 | $21.31 | $20.61 |
| 2025-04-12 | $250,769,213 | $31,026,520 | $20.53 | $21.31 |
| 2025-04-11 | $243,231,160 | $34,561,538 | $19.91 | $20.53 |
| 2025-04-10 | $253,573,759 | $46,323,464 | $20.76 | $19.91 |
| 2025-04-09 | $231,705,024 | $34,118,804 | $18.97 | $20.76 |
| 2025-04-08 | $240,215,787 | $69,540,219 | $19.68 | $18.97 |
Want data in another currency? Use our API
Or check it out in the app stores
