DaTa eXchange DTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,163,227 | $59.79 | $0.00516605 | N/A |
2024-04-24 | $1,448,427 | $161.09 | $0.00644368 | $0.00516605 |
2024-04-23 | $1,648,535 | $3,085.82 | $0.00732096 | $0.00644368 |
2024-04-22 | $1,015,171 | $63.52 | $0.00451107 | $0.00732096 |
2024-04-21 | $1,014,802 | $74.12 | $0.00451391 | $0.00451107 |
2024-04-20 | $800,349 | $605.69 | $0.00353010 | $0.00451391 |
2024-04-19 | $745,844 | $3,072.78 | $0.00331547 | $0.00353010 |
2024-04-18 | $2,332,859 | $188.88 | $0.01036644 | $0.00331547 |
2024-04-17 | $2,222,364 | $2,313.77 | $0.00987814 | $0.01036644 |
2024-04-16 | $3,264,729 | $894.33 | $0.01451268 | $0.00987814 |
2024-04-15 | $2,540,587 | $99.42 | $0.01201331 | $0.01451268 |
2024-04-14 | $2,208,803 | $175.63 | $0.00981152 | $0.01201331 |
2024-04-13 | $2,369,126 | $1,026.61 | $0.01053541 | $0.00981152 |
2024-04-12 | $2,491,014 | $825.70 | $0.01106452 | $0.01053541 |
2024-04-11 | $2,379,519 | $367.16 | $0.01057646 | $0.01106452 |
2024-04-10 | $1,208,193 | $9.88 | $0.00537243 | $0.01057646 |
2024-04-09 | $740,619 | $18.93 | $0.00329062 | $0.00537243 |
2024-04-08 | $912,694 | $82.31 | $0.00405613 | $0.00329062 |
2024-04-07 | $1,271,536 | $217.25 | $0.00565339 | $0.00405613 |
2024-04-06 | $1,271,536 | $217.25 | $0.00565339 | $0.00565339 |
2024-04-05 | $1,021,976 | $15.26 | $0.00454032 | $0.00565339 |
2024-04-04 | $1,297,167 | $2.00 | $0.00576518 | $0.00454032 |
2024-04-03 | $1,297,167 | $2.00 | $0.00576518 | $0.00576518 |
2024-03-27 | $1,699,638 | $4.49 | $0.00755403 | $0.00576518 |
2024-03-26 | $1,696,842 | $4.50 | $0.00755687 | $0.00755403 |
Want data in another currency? Use our API