DataHighway USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $10,976.45 | $0.04743168 | N/A |
2024-05-05 | $0.000000000000000000 | $10,426.73 | $0.04740784 | $0.04743168 |
2024-05-04 | $0.000000000000000000 | $10,986.27 | $0.04642332 | $0.04740784 |
2024-05-03 | $0.000000000000000000 | $15,278.98 | $0.04671799 | $0.04642332 |
2024-05-02 | $0.000000000000000000 | $17,716.10 | $0.04287657 | $0.04671799 |
2024-05-01 | $0.000000000000000000 | $23,239 | $0.04617211 | $0.04287657 |
2024-04-30 | $0.000000000000000000 | $15,192.52 | $0.055082 | $0.04617211 |
2024-04-29 | $0.000000000000000000 | $14,480.22 | $0.054844 | $0.055082 |
2024-04-28 | $0.000000000000000000 | $14,420.24 | $0.054618 | $0.054844 |
2024-04-27 | $0.000000000000000000 | $11,658.79 | $0.053811 | $0.054618 |
2024-04-26 | $0.000000000000000000 | $20,810 | $0.054531 | $0.053811 |
2024-04-25 | $0.000000000000000000 | $12,949.98 | $0.056961 | $0.054531 |
2024-04-24 | $0.000000000000000000 | $16,580.61 | $0.055836 | $0.056961 |
2024-04-23 | $0.000000000000000000 | $16,561.39 | $0.058610 | $0.055836 |
2024-04-22 | $0.000000000000000000 | $16,227.18 | $0.061766 | $0.058610 |
2024-04-21 | $0.000000000000000000 | $16,985.08 | $0.063484 | $0.061766 |
2024-04-20 | $0.000000000000000000 | $21,757 | $0.066201 | $0.063484 |
2024-04-19 | $0.000000000000000000 | $15,279.42 | $0.060558 | $0.066201 |
2024-04-18 | $0.000000000000000000 | $18,495.59 | $0.059723 | $0.060558 |
2024-04-17 | $0.000000000000000000 | $15,989.09 | $0.052938 | $0.059723 |
2024-04-16 | $0.000000000000000000 | $18,543.71 | $0.058140 | $0.052938 |
2024-04-15 | $0.000000000000000000 | $20,087 | $0.057662 | $0.058140 |
2024-04-14 | $0.000000000000000000 | $19,959.04 | $0.04111384 | $0.057662 |
2024-04-13 | $0.000000000000000000 | $18,526.37 | $0.04999466 | $0.04111384 |
2024-04-12 | $0.000000000000000000 | $15,872.48 | $0.057231 | $0.04999466 |
2024-04-11 | $0.000000000000000000 | $14,050.92 | $0.062622 | $0.057231 |
2024-04-10 | $0.000000000000000000 | $25,358 | $0.061384 | $0.062622 |
2024-04-09 | $0.000000000000000000 | $18,644.85 | $0.056603 | $0.061384 |
2024-04-08 | $0.000000000000000000 | $23,883 | $0.054430 | $0.056603 |
2024-04-07 | $0.000000000000000000 | $33,356 | $0.057465 | $0.054430 |
2024-04-06 | $0.000000000000000000 | $26,933 | $0.056763 | $0.057465 |
Want data in another currency? Use our API