Davis Cup Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $162,844 | $11.81 | $0.281172 | N/A |
2024-05-03 | $151,773 | $12.86 | $0.262427 | $0.281172 |
2024-05-02 | $166,273 | $41.50 | $0.286227 | $0.262427 |
2024-05-01 | $171,531 | $22.93 | $0.297761 | $0.286227 |
2024-04-30 | $162,914 | $4.79 | $0.281769 | $0.297761 |
2024-04-29 | $148,506 | $106.15 | $0.285351 | $0.281769 |
2024-04-28 | $161,063 | $37.95 | $0.289699 | $0.285351 |
2024-04-27 | $183,914 | $11.90 | $0.330506 | $0.289699 |
2024-04-26 | $185,446 | $4.34 | $0.333556 | $0.330506 |
2024-04-25 | $189,916 | $131.52 | $0.341610 | $0.333556 |
2024-04-24 | $196,070 | $38.43 | $0.352532 | $0.341610 |
2024-04-23 | $197,905 | $3.20 | $0.355903 | $0.352532 |
2024-04-22 | $192,811 | $1.73 | $0.346365 | $0.355903 |
2024-04-21 | $202,910 | $7.34 | $0.366994 | $0.346365 |
2024-04-20 | $181,603 | $5.22 | $0.326121 | $0.366994 |
2024-04-19 | $185,340 | $29.02 | $0.333564 | $0.326121 |
2024-04-18 | $179,236 | $7.41 | $0.322001 | $0.333564 |
2024-04-17 | $177,807 | $55.01 | $0.319817 | $0.322001 |
2024-04-16 | $170,395 | $858.26 | $0.306632 | $0.319817 |
2024-04-15 | $206,787 | $77.97 | $0.369521 | $0.306632 |
2024-04-14 | $192,415 | $77.00 | $0.348396 | $0.369521 |
2024-04-13 | $224,536 | $18.20 | $0.404336 | $0.348396 |
2024-04-12 | $260,388 | $907.63 | $0.468818 | $0.404336 |
2024-04-11 | $275,331 | $44.07 | $0.495191 | $0.468818 |
2024-04-10 | $262,240 | $23.56 | $0.471259 | $0.495191 |
2024-04-09 | $297,259 | $89.75 | $0.534214 | $0.471259 |
2024-04-08 | $292,521 | $126.74 | $0.525886 | $0.534214 |
2024-04-07 | $282,494 | $44.90 | $0.510252 | $0.525886 |
2024-04-06 | $281,724 | $37.88 | $0.505104 | $0.510252 |
2024-04-05 | $288,260 | $87.62 | $0.524643 | $0.505104 |
2024-04-04 | $273,005 | $100.07 | $0.476515 | $0.524643 |
Want data in another currency? Use our API