| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-26 | $55,165,063 | $401,115 | $0.741541 | N/A |
| 2023-03-25 | $54,705,503 | $766,286 | $0.731550 | $0.741541 |
| 2023-03-24 | $55,971,823 | $1,439,821 | $0.749206 | $0.731550 |
| 2023-03-23 | $54,226,326 | $1,934,368 | $0.727454 | $0.749206 |
| 2023-03-22 | $55,742,191 | $2,724,945 | $0.747909 | $0.727454 |
| 2023-03-21 | $56,771,254 | $1,818,902 | $0.759376 | $0.747909 |
| 2023-03-20 | $57,771,230 | $2,131,740 | $0.775824 | $0.759376 |
| 2023-03-19 | $56,393,934 | $2,346,836 | $0.758121 | $0.775824 |
| 2023-03-18 | $57,474,080 | $3,846,806 | $0.771712 | $0.758121 |
| 2023-03-17 | $55,697,640 | $2,491,986 | $0.747401 | $0.771712 |
| 2023-03-16 | $54,338,174 | $4,244,006 | $0.730468 | $0.747401 |
| 2023-03-15 | $56,142,827 | $7,849,127 | $0.757829 | $0.730468 |
| 2023-03-14 | $54,726,636 | $5,676,000 | $0.737239 | $0.757829 |
| 2023-03-13 | $51,310,269 | $11,859,187 | $0.690586 | $0.737239 |
| 2023-03-12 | $49,027,396 | $2,887,151 | $0.658732 | $0.690586 |
| 2023-03-11 | $50,746,255 | $32,482,292 | $0.679828 | $0.658732 |
| 2023-03-10 | $48,096,466 | $2,043,502 | $0.644845 | $0.679828 |
| 2023-03-09 | $52,496,685 | $4,132,021 | $0.700941 | $0.644845 |
| 2023-03-08 | $56,771,973 | $19,899,196 | $0.758620 | $0.700941 |
| 2023-03-07 | $55,417,667 | $1,586,958 | $0.742679 | $0.758620 |
| 2023-03-06 | $57,350,789 | $1,196,743 | $0.770183 | $0.742679 |
| 2023-03-05 | $57,465,689 | $1,574,618 | $0.770950 | $0.770183 |
| 2023-03-04 | $58,322,790 | $5,991,160 | $0.783225 | $0.770950 |
| 2023-03-03 | $62,748,625 | $37,839,335 | $0.842195 | $0.783225 |
| 2023-03-02 | $64,713,880 | $2,397,357 | $0.872863 | $0.842195 |
| 2023-03-01 | $62,206,619 | $1,392,790 | $0.835849 | $0.872863 |
| 2023-02-28 | $62,982,918 | $2,169,595 | $0.844715 | $0.835849 |
| 2023-02-27 | $63,989,557 | $1,930,906 | $0.859330 | $0.844715 |
| 2023-02-26 | $65,412,712 | $7,795,861 | $0.874516 | $0.859330 |
| 2023-02-25 | $65,967,955 | $6,805,296 | $0.885889 | $0.874516 |
| 2023-02-24 | $64,228,397 | $2,583,613 | $0.866424 | $0.885889 |
