Day By Day USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $235,082 | $0.00592078 | N/A |
2024-05-01 | $0.000000000000000000 | $70,885 | $0.00679809 | $0.00592078 |
2024-04-30 | $0.000000000000000000 | $69,896 | $0.00741524 | $0.00679809 |
2024-04-29 | $0.000000000000000000 | $68,426 | $0.00711746 | $0.00741524 |
2024-04-28 | $0.000000000000000000 | $91,399 | $0.00706493 | $0.00711746 |
2024-04-27 | $0.000000000000000000 | $49,436 | $0.00781281 | $0.00706493 |
2024-04-26 | $0.000000000000000000 | $166,015 | $0.00790183 | $0.00781281 |
2024-04-25 | $0.000000000000000000 | $64,303 | $0.00725669 | $0.00790183 |
2024-04-24 | $0.000000000000000000 | $58,263 | $0.00649561 | $0.00725669 |
2024-04-23 | $0.000000000000000000 | $256,868 | $0.00640655 | $0.00649561 |
2024-04-22 | $0.000000000000000000 | $53,413 | $0.00656372 | $0.00640655 |
2024-04-21 | $0.000000000000000000 | $67,073 | $0.00639694 | $0.00656372 |
2024-04-20 | $0.000000000000000000 | $54,405 | $0.00555949 | $0.00639694 |
2024-04-19 | $0.000000000000000000 | $65,617 | $0.00564377 | $0.00555949 |
2024-04-18 | $0.000000000000000000 | $66,666 | $0.00620262 | $0.00564377 |
2024-04-17 | $0.000000000000000000 | $57,982 | $0.00574080 | $0.00620262 |
2024-04-16 | $0.000000000000000000 | $66,416 | $0.00639044 | $0.00574080 |
2024-04-15 | $0.000000000000000000 | $83,227 | $0.00590015 | $0.00639044 |
2024-04-14 | $0.000000000000000000 | $54,649 | $0.00603745 | $0.00590015 |
2024-04-13 | $0.000000000000000000 | $53,763 | $0.00714274 | $0.00603745 |
2024-04-12 | $0.000000000000000000 | $54,020 | $0.00772467 | $0.00714274 |
2024-04-11 | $0.000000000000000000 | $54,980 | $0.00778768 | $0.00772467 |
2024-04-10 | $0.000000000000000000 | $61,428 | $0.00794284 | $0.00778768 |
2024-04-09 | $0.000000000000000000 | $54,009 | $0.00760188 | $0.00794284 |
2024-04-08 | $0.000000000000000000 | $56,055 | $0.00763498 | $0.00760188 |
2024-04-07 | $0.000000000000000000 | $88,516 | $0.00726315 | $0.00763498 |
2024-04-06 | $0.000000000000000000 | $61,615 | $0.00787875 | $0.00726315 |
2024-04-05 | $0.000000000000000000 | $59,563 | $0.00879257 | $0.00787875 |
2024-04-04 | $0.000000000000000000 | $59,269 | $0.00878813 | $0.00879257 |
2024-04-03 | $0.000000000000000000 | $57,104 | $0.00909460 | $0.00878813 |
2024-04-02 | $0.000000000000000000 | $59,509 | $0.00909497 | $0.00909460 |
Want data in another currency? Use our API