DBX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $8,808.45 | $0.00003668 | N/A |
2024-05-03 | $0.000000000000000000 | $209.61 | $0.00003704 | $0.00003668 |
2024-05-02 | $0.000000000000000000 | $1,243.43 | $0.00003731 | $0.00003704 |
2024-05-01 | $0.000000000000000000 | $1,396.28 | $0.00003683 | $0.00003731 |
2024-04-30 | $0.000000000000000000 | $2,167.06 | $0.00003631 | $0.00003683 |
2024-04-29 | $0.000000000000000000 | $2,213.27 | $0.00003632 | $0.00003631 |
2024-04-28 | $0.000000000000000000 | $5,046.01 | $0.00003638 | $0.00003632 |
2024-04-27 | $0.000000000000000000 | $3,808.10 | $0.00003677 | $0.00003638 |
2024-04-26 | $0.000000000000000000 | $2,025.43 | $0.00003674 | $0.00003677 |
2024-04-25 | $0.000000000000000000 | $3,454.55 | $0.00003660 | $0.00003674 |
2024-04-24 | $0.000000000000000000 | $3,639.88 | $0.00003638 | $0.00003660 |
2024-04-23 | $0.000000000000000000 | $1,788.28 | $0.00003602 | $0.00003638 |
2024-04-22 | $0.000000000000000000 | $1,503.58 | $0.00003608 | $0.00003602 |
2024-04-21 | $0.000000000000000000 | $1,887.27 | $0.00003674 | $0.00003608 |
2024-04-20 | $0.000000000000000000 | $17,131.64 | $0.00003701 | $0.00003674 |
2024-04-19 | $0.000000000000000000 | $9,664.63 | $0.00003687 | $0.00003701 |
2024-04-18 | $0.000000000000000000 | $8,156.13 | $0.00003673 | $0.00003687 |
2024-04-17 | $0.000000000000000000 | $7,906.05 | $0.00003679 | $0.00003673 |
2024-04-16 | $0.000000000000000000 | $431.11 | $0.00003643 | $0.00003679 |
2024-04-15 | $0.000000000000000000 | $8,023.40 | $0.00003672 | $0.00003643 |
2024-04-14 | $0.000000000000000000 | $2,867.73 | $0.00004020 | $0.00003672 |
2024-04-13 | $0.000000000000000000 | $6,561.52 | $0.00003716 | $0.00004020 |
2024-04-12 | $0.000000000000000000 | $7,197.75 | $0.00003632 | $0.00003716 |
2024-04-11 | $0.000000000000000000 | $3,458.77 | $0.00003746 | $0.00003632 |
2024-04-10 | $0.000000000000000000 | $4,067.87 | $0.00003681 | $0.00003746 |
2024-04-09 | $0.000000000000000000 | $3,223.39 | $0.00003678 | $0.00003681 |
2024-04-08 | $0.000000000000000000 | $4,327.24 | $0.00003734 | $0.00003678 |
2024-04-07 | $0.000000000000000000 | $7,312.95 | $0.00003763 | $0.00003734 |
2024-04-06 | $0.000000000000000000 | $4,968.02 | $0.00003836 | $0.00003763 |
2024-04-05 | $0.000000000000000000 | $4,532.93 | $0.00003774 | $0.00003836 |
2024-04-04 | $0.000000000000000000 | $7,109.23 | $0.00003771 | $0.00003774 |
Want data in another currency? Use our API