De Layer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $256.35 | $0.00834440 | N/A |
2024-05-19 | $0.000000000000000000 | $667.68 | $0.00864261 | $0.00834440 |
2024-05-18 | $0.000000000000000000 | $293.46 | $0.00859962 | $0.00864261 |
2024-05-17 | $0.000000000000000000 | $7,480.61 | $0.00827659 | $0.00859962 |
2024-05-16 | $0.000000000000000000 | $137.86 | $0.01063617 | $0.00827659 |
2024-05-15 | $0.000000000000000000 | $1,435.21 | $0.01049207 | $0.01063617 |
2024-05-14 | $0.000000000000000000 | $1,277.35 | $0.01056214 | $0.01049207 |
2024-05-13 | $0.000000000000000000 | $2,321.84 | $0.00988874 | $0.01056214 |
2024-05-12 | $0.000000000000000000 | $285.63 | $0.01000736 | $0.00988874 |
2024-05-11 | $0.000000000000000000 | $1,158.90 | $0.01005320 | $0.01000736 |
2024-05-10 | $0.000000000000000000 | $167.10 | $0.01030770 | $0.01005320 |
2024-05-09 | $0.000000000000000000 | $5,384.72 | $0.01008725 | $0.01030770 |
2024-05-08 | $0.000000000000000000 | $1,161.55 | $0.00906155 | $0.01008725 |
2024-05-07 | $0.000000000000000000 | $27,181 | $0.00926066 | $0.00906155 |
2024-05-06 | $0.000000000000000000 | $15,189.17 | $0.01569749 | $0.00926066 |
2024-05-05 | $0.000000000000000000 | $829.29 | $0.01994812 | $0.01569749 |
2024-05-04 | $0.000000000000000000 | $2,468.52 | $0.01998175 | $0.01994812 |
2024-05-03 | $0.000000000000000000 | $183.24 | $0.01963054 | $0.01998175 |
2024-05-02 | $0.000000000000000000 | $1,013.62 | $0.01938143 | $0.01963054 |
2024-05-01 | $0.000000000000000000 | $807.88 | $0.01991176 | $0.01938143 |
2024-04-30 | $0.000000000000000000 | $1,996.45 | $0.02114801 | $0.01991176 |
2024-04-29 | $0.000000000000000000 | $1,530.53 | $0.02236948 | $0.02114801 |
2024-04-28 | $0.000000000000000000 | $1,778.61 | $0.02300544 | $0.02236948 |
2024-04-27 | $0.000000000000000000 | $5,703.45 | $0.02286422 | $0.02300544 |
2024-04-26 | $0.000000000000000000 | $6,852.38 | $0.02409028 | $0.02286422 |
2024-04-25 | $0.000000000000000000 | $1,260.07 | $0.02581820 | $0.02409028 |
2024-04-24 | $0.000000000000000000 | $12,479.60 | $0.02670183 | $0.02581820 |
2024-04-23 | $0.000000000000000000 | $24,366 | $0.03092366 | $0.02670183 |
2024-04-22 | $0.000000000000000000 | $2,753.56 | $0.02127909 | $0.03092366 |
2024-04-21 | $0.000000000000000000 | $5,055.09 | $0.02213834 | $0.02127909 |
2024-04-20 | $0.000000000000000000 | $6,677.90 | $0.02226017 | $0.02213834 |
Want data in another currency? Use our API