DEAPCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $27,061,997 | $113,456 | N/A |
| 2026-06-30 | $27,138,676 | $74,680 | $0.00097881 |
| 2026-06-29 | $27,630,351 | $138,818 | $0.00099654 |
| 2026-06-28 | $29,292,804 | $58,661 | $0.00097993 |
| 2026-06-27 | $29,278,293 | $77,336 | $0.00097944 |
| 2026-06-26 | $29,341,855 | $81,586 | $0.00098157 |
| 2026-06-25 | $27,703,065 | $79,234 | $0.00099916 |
| 2026-06-24 | $28,518,769 | $219,316 | $0.00102858 |
| 2026-06-23 | $28,536,280 | $163,818 | $0.00102921 |
| 2026-06-22 | $28,580,612 | $75,543 | $0.00103081 |
| 2026-06-21 | $28,541,960 | $105,771 | $0.00102942 |
| 2026-06-20 | $28,580,342 | $62,148 | $0.00103080 |
| 2026-06-19 | $28,573,307 | $125,585 | $0.00103055 |
| 2026-06-18 | $28,534,725 | $121,966 | $0.00102916 |
| 2026-06-17 | $29,181,567 | $133,438 | $0.00105249 |
| 2026-06-16 | $29,636,035 | $174,476 | $0.00106888 |
| 2026-06-15 | $29,712,936 | $256,670 | $0.00107165 |
| 2026-06-14 | $29,650,933 | $123,141 | $0.00106941 |
| 2026-06-13 | $29,701,876 | $101,720 | $0.00107125 |
| 2026-06-12 | $29,698,834 | $154,504 | $0.00107114 |
Want data in another currency? Use our API
Or check it out in the app stores
