DEAPCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $28,604,221 | $183,682 | N/A |
| 2026-09-06 | $28,500,591 | $198,371 | $0.00095817 |
| 2026-09-05 | $28,314,156 | $387,686 | $0.00095470 |
| 2026-09-04 | $29,440,245 | $123,379 | $0.00094846 |
| 2026-09-03 | $29,093,029 | $90,837 | $0.00098618 |
| 2026-09-02 | $29,341,090 | $64,125 | $0.00097455 |
| 2026-09-01 | $29,343,463 | $234,751 | $0.00098286 |
| 2026-08-31 | $29,355,009 | $62,624 | $0.00098294 |
| 2026-08-30 | $29,378,986 | $60,583 | $0.00098332 |
| 2026-08-29 | $28,820,383 | $347,254 | $0.00098413 |
| 2026-08-28 | $29,135,576 | $419,858 | $0.00096541 |
| 2026-08-27 | $29,105,573 | $172,622 | $0.00097597 |
| 2026-08-26 | $29,549,684 | $210,574 | $0.00097497 |
| 2026-08-25 | $29,201,005 | $82,382 | $0.00098984 |
| 2026-08-24 | $29,195,024 | $67,058 | $0.00097816 |
| 2026-08-23 | $29,523,712 | $67,507 | $0.00097796 |
| 2026-08-22 | $29,458,287 | $80,090 | $0.00098897 |
| 2026-08-21 | $29,589,956 | $140,681 | $0.00098678 |
| 2026-08-20 | $29,595,331 | $178,129 | $0.00099119 |
| 2026-08-19 | $29,440,214 | $271,005 | $0.00099137 |
Want data in another currency? Use our API
Or check it out in the app stores
