DEAPCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $30,164,932 | $138,367 | N/A |
| 2026-08-07 | $29,996,073 | $244,350 | $0.00101045 |
| 2026-08-06 | $30,129,124 | $364,082 | $0.00100480 |
| 2026-08-05 | $29,877,871 | $68,491 | $0.00100925 |
| 2026-08-04 | $29,871,842 | $88,428 | $0.00100084 |
| 2026-08-03 | $29,404,119 | $58,457 | $0.00100063 |
| 2026-08-02 | $29,376,796 | $55,966 | $0.00098497 |
| 2026-08-01 | $29,349,039 | $74,181 | $0.00098405 |
| 2026-07-31 | $29,365,732 | $213,107 | $0.00098312 |
| 2026-07-30 | $28,525,995 | $318,850 | $0.00098368 |
| 2026-07-29 | $28,127,191 | $139,092 | $0.00095555 |
| 2026-07-28 | $28,467,516 | $91,684 | $0.00094219 |
| 2026-07-27 | $28,594,380 | $61,601 | $0.00095359 |
| 2026-07-26 | $28,683,768 | $55,955 | $0.00095784 |
| 2026-07-25 | $28,607,328 | $123,432 | $0.00096084 |
| 2026-07-24 | $29,226,394 | $342,999 | $0.00095828 |
| 2026-07-23 | $30,039,016 | $220,750 | $0.00097901 |
| 2026-07-22 | $28,028,762 | $134,355 | $0.00100623 |
| 2026-07-21 | $28,331,910 | $61,800 | $0.00093890 |
| 2026-07-20 | $28,341,773 | $59,301 | $0.00094905 |
Want data in another currency? Use our API
Or check it out in the app stores
