DEAPCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $27,601,012 | $79,643 | N/A |
| 2026-09-27 | $28,057,518 | $95,987 | $0.00092457 |
| 2026-09-26 | $28,103,696 | $251,155 | $0.00093986 |
| 2026-09-25 | $29,128,425 | $290,303 | $0.00094141 |
| 2026-09-24 | $28,213,737 | $107,684 | $0.00097573 |
| 2026-09-23 | $29,661,399 | $151,726 | $0.00094509 |
| 2026-09-22 | $27,654,508 | $85,005 | $0.00099359 |
| 2026-09-21 | $28,268,792 | $160,311 | $0.00092636 |
| 2026-09-20 | $27,857,709 | $120,797 | $0.00094694 |
| 2026-09-19 | $27,512,732 | $108,982 | $0.00093317 |
| 2026-09-18 | $27,744,500 | $168,070 | $0.00092161 |
| 2026-09-17 | $27,874,172 | $152,828 | $0.00092937 |
| 2026-09-16 | $29,050,748 | $102,086 | $0.00093372 |
| 2026-09-15 | $29,382,628 | $207,899 | $0.00097313 |
| 2026-09-14 | $29,160,611 | $81,931 | $0.00098425 |
| 2026-09-13 | $29,127,386 | $110,557 | $0.00097681 |
| 2026-09-12 | $28,898,154 | $111,164 | $0.00097570 |
| 2026-09-11 | $29,023,708 | $172,868 | $0.00096802 |
| 2026-09-10 | $29,412,869 | $475,299 | $0.00097222 |
| 2026-09-09 | $28,465,374 | $120,580 | $0.00098526 |
Want data in another currency? Use our API
Or check it out in the app stores
