DEAPCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $28,336,210 | $62,557 | N/A |
| 2026-07-18 | $28,357,937 | $70,030 | $0.00094992 |
| 2026-07-17 | $28,384,413 | $74,046 | $0.00095081 |
| 2026-07-16 | $28,311,243 | $111,995 | $0.00094836 |
| 2026-07-15 | $31,390,396 | $175,250 | $0.00105150 |
| 2026-07-14 | $29,072,740 | $174,786 | $0.00097387 |
| 2026-07-13 | $28,681,741 | $67,371 | $0.00096077 |
| 2026-07-12 | $29,176,843 | $64,580 | $0.00097735 |
| 2026-07-11 | $29,399,447 | $64,858 | $0.00098481 |
| 2026-07-10 | $29,386,898 | $194,978 | $0.00098439 |
| 2026-07-09 | $29,594,809 | $419,008 | $0.00099135 |
| 2026-07-08 | $26,601,212 | $325,033 | $0.00095942 |
| 2026-07-07 | $26,413,587 | $152,868 | $0.00095265 |
| 2026-07-06 | $26,369,947 | $118,612 | $0.00095108 |
| 2026-07-05 | $26,840,649 | $64,568 | $0.00096806 |
| 2026-07-04 | $27,013,340 | $97,360 | $0.00097428 |
| 2026-07-03 | $27,029,361 | $250,562 | $0.00097486 |
| 2026-07-02 | $26,653,796 | $67,188 | $0.00096132 |
| 2026-07-01 | $26,956,850 | $117,880 | $0.00097225 |
| 2026-06-30 | $27,138,676 | $74,680 | $0.00097881 |
Want data in another currency? Use our API
Or check it out in the app stores
