DEAPCOIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $30,081,741 | $67,174 | N/A |
| 2026-11-02 | $29,917,107 | $81,076 | $0.00100767 |
| 2026-11-01 | $30,651,096 | $218,322 | $0.00100215 |
| 2026-10-31 | $29,783,968 | $559,679 | $0.00102674 |
| 2026-10-30 | $30,380,974 | $579,013 | $0.00099769 |
| 2026-10-29 | $30,390,027 | $719,201 | $0.00101769 |
| 2026-10-28 | $30,318,272 | $557,570 | $0.00101799 |
| 2026-10-27 | $29,805,971 | $550,061 | $0.00101559 |
| 2026-10-26 | $30,294,424 | $99,283 | $0.00099843 |
| 2026-10-25 | $29,482,889 | $95,700 | $0.00101479 |
| 2026-10-24 | $29,314,039 | $155,167 | $0.00098761 |
| 2026-10-23 | $29,405,532 | $144,852 | $0.00098195 |
| 2026-10-22 | $30,786,657 | $463,614 | $0.00098501 |
| 2026-10-21 | $29,365,346 | $273,140 | $0.00103128 |
| 2026-10-20 | $29,263,925 | $142,512 | $0.00098367 |
| 2026-10-19 | $29,271,448 | $96,651 | $0.00098027 |
| 2026-10-18 | $29,313,753 | $79,115 | $0.00098052 |
| 2026-10-17 | $29,220,763 | $158,072 | $0.00098194 |
| 2026-10-16 | $29,275,217 | $155,114 | $0.00097882 |
| 2026-10-15 | $30,569,462 | $420,667 | $0.00098065 |
Want data in another currency? Use our API
Or check it out in the app stores
