DEAPCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $29,440,214 | $271,005 | N/A |
| 2026-08-18 | $29,621,935 | $113,277 | $0.00098618 |
| 2026-08-17 | $29,477,325 | $80,590 | $0.00099226 |
| 2026-08-16 | $29,509,738 | $84,387 | $0.00098742 |
| 2026-08-15 | $29,768,295 | $60,593 | $0.00098850 |
| 2026-08-14 | $29,682,120 | $178,714 | $0.00099717 |
| 2026-08-13 | $29,829,976 | $333,800 | $0.00099428 |
| 2026-08-12 | $29,885,826 | $164,785 | $0.00099923 |
| 2026-08-11 | $29,827,808 | $83,687 | $0.00100110 |
| 2026-08-10 | $30,137,945 | $77,731 | $0.00099916 |
| 2026-08-09 | $30,238,319 | $62,882 | $0.00100955 |
| 2026-08-08 | $30,189,400 | $138,378 | $0.00101291 |
| 2026-08-07 | $29,996,073 | $244,350 | $0.00101127 |
| 2026-08-06 | $30,129,124 | $364,082 | $0.00100480 |
| 2026-08-05 | $29,877,871 | $68,491 | $0.00100925 |
| 2026-08-04 | $29,871,842 | $88,428 | $0.00100084 |
| 2026-08-03 | $29,404,119 | $58,457 | $0.00100063 |
| 2026-08-02 | $29,376,796 | $55,966 | $0.00098497 |
| 2026-08-01 | $29,349,039 | $74,181 | $0.00098405 |
| 2026-07-31 | $29,365,732 | $213,107 | $0.00098312 |
Want data in another currency? Use our API
Or check it out in the app stores
