DEAPCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $27,744,500 | $168,070 | N/A |
| 2026-09-17 | $27,874,172 | $152,828 | $0.00092937 |
| 2026-09-16 | $29,050,748 | $102,086 | $0.00093372 |
| 2026-09-15 | $29,382,628 | $207,899 | $0.00097313 |
| 2026-09-14 | $29,160,611 | $81,931 | $0.00098425 |
| 2026-09-13 | $29,127,386 | $110,557 | $0.00097681 |
| 2026-09-12 | $28,898,154 | $111,164 | $0.00097570 |
| 2026-09-11 | $29,023,708 | $172,868 | $0.00096802 |
| 2026-09-10 | $29,412,869 | $475,299 | $0.00097222 |
| 2026-09-09 | $28,465,374 | $120,580 | $0.00098526 |
| 2026-09-08 | $29,210,549 | $246,284 | $0.00095352 |
| 2026-09-07 | $28,604,221 | $183,682 | $0.00097848 |
| 2026-09-06 | $28,500,591 | $198,371 | $0.00095817 |
| 2026-09-05 | $28,314,156 | $387,686 | $0.00095470 |
| 2026-09-04 | $29,440,245 | $123,379 | $0.00094846 |
| 2026-09-03 | $29,093,029 | $90,837 | $0.00098618 |
| 2026-09-02 | $29,341,090 | $64,125 | $0.00097455 |
| 2026-09-01 | $29,343,463 | $234,751 | $0.00098286 |
| 2026-08-31 | $29,355,009 | $62,624 | $0.00098294 |
| 2026-08-30 | $29,378,986 | $60,583 | $0.00098332 |
Want data in another currency? Use our API
Or check it out in the app stores
