DEAPCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $44,986,151 | $1,374,180 | $0.00186771 | N/A |
2024-04-28 | $46,958,925 | $1,336,473 | $0.00194024 | $0.00186771 |
2024-04-27 | $46,504,545 | $1,490,769 | $0.00192451 | $0.00194024 |
2024-04-26 | $47,429,083 | $1,465,559 | $0.00196090 | $0.00192451 |
2024-04-25 | $45,349,321 | $1,266,122 | $0.00192305 | $0.00196090 |
2024-04-24 | $47,284,006 | $1,258,987 | $0.00201950 | $0.00192305 |
2024-04-23 | $47,197,032 | $1,271,540 | $0.00199875 | $0.00201950 |
2024-04-22 | $46,465,077 | $1,196,391 | $0.00196987 | $0.00199875 |
2024-04-21 | $46,853,565 | $1,270,673 | $0.00198400 | $0.00196987 |
2024-04-20 | $46,470,456 | $1,753,455 | $0.00196123 | $0.00198400 |
2024-04-19 | $45,799,306 | $1,700,189 | $0.00194639 | $0.00196123 |
2024-04-18 | $44,023,584 | $2,271,841 | $0.00185814 | $0.00194639 |
2024-04-17 | $40,354,831 | $1,633,482 | $0.00170719 | $0.00185814 |
2024-04-16 | $39,752,877 | $1,570,559 | $0.00168751 | $0.00170719 |
2024-04-15 | $42,493,492 | $2,079,206 | $0.00178551 | $0.00168751 |
2024-04-14 | $42,833,440 | $1,910,369 | $0.00180486 | $0.00178551 |
2024-04-13 | $51,331,061 | $1,603,544 | $0.00227134 | $0.00180486 |
2024-04-12 | $56,898,858 | $1,900,628 | $0.00240931 | $0.00227134 |
2024-04-11 | $57,729,049 | $1,473,264 | $0.00245579 | $0.00240931 |
2024-04-10 | $57,027,161 | $1,631,825 | $0.00239705 | $0.00245579 |
2024-04-09 | $58,983,758 | $1,593,422 | $0.00249591 | $0.00239705 |
2024-04-08 | $56,375,508 | $1,183,389 | $0.00239465 | $0.00249591 |
2024-04-07 | $58,228,422 | $1,096,703 | $0.00245870 | $0.00239465 |
2024-04-06 | $58,209,616 | $1,475,428 | $0.00246450 | $0.00245870 |
2024-04-05 | $59,120,080 | $1,451,344 | $0.00250398 | $0.00246450 |
2024-04-04 | $58,601,348 | $1,585,132 | $0.00247969 | $0.00250398 |
2024-04-03 | $58,155,987 | $1,825,631 | $0.00246394 | $0.00247969 |
2024-04-02 | $59,501,684 | $1,608,455 | $0.00252188 | $0.00246394 |
2024-04-01 | $59,110,064 | $1,189,183 | $0.00250485 | $0.00252188 |
2024-03-31 | $59,544,784 | $1,366,461 | $0.00252266 | $0.00250485 |
2024-03-30 | $60,486,119 | $1,501,370 | $0.00261477 | $0.00252266 |
Want data in another currency? Use our API