DeBio Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,417.33 | $0.00313631 | N/A |
2024-05-03 | $0.000000000000000000 | $0.00036825 | $0.00314842 | $0.00313631 |
2024-05-02 | $0.000000000000000000 | $121.04 | $0.00317341 | $0.00314842 |
2024-05-01 | $0.000000000000000000 | $66.84 | $0.00319787 | $0.00317341 |
2024-04-30 | $0.000000000000000000 | $99.17 | $0.00357300 | $0.00319787 |
2024-04-29 | $0.000000000000000000 | $3,021,984 | $0.00369777 | $0.00357300 |
2024-04-28 | $0.000000000000000000 | $135.35 | $0.00375188 | $0.00369777 |
2024-04-27 | $0.000000000000000000 | $2,666.77 | $0.00359953 | $0.00375188 |
2024-04-26 | $0.000000000000000000 | $137.24 | $0.00458450 | $0.00359953 |
2024-04-25 | $0.000000000000000000 | $4.19 | $0.00442313 | $0.00458450 |
2024-04-24 | $0.000000000000000000 | $73.48 | $0.00442720 | $0.00442313 |
2024-04-23 | $0.000000000000000000 | $3.51 | $0.00453905 | $0.00442720 |
2024-04-22 | $0.000000000000000000 | $58.37 | $0.00415060 | $0.00453905 |
2024-04-21 | $0.000000000000000000 | $0.00119892 | $0.00402304 | $0.00415060 |
2024-04-20 | $0.000000000000000000 | $3.61 | $0.00362050 | $0.00402304 |
2024-04-19 | $0.000000000000000000 | $286.82 | $0.00369532 | $0.00362050 |
2024-04-18 | $0.000000000000000000 | $84.50 | $0.00342866 | $0.00369532 |
2024-04-17 | $0.000000000000000000 | $1,126.38 | $0.00350544 | $0.00342866 |
2024-04-16 | $0.000000000000000000 | $25.48 | $0.00363012 | $0.00350544 |
2024-04-15 | $0.000000000000000000 | $605.74 | $0.00397430 | $0.00363012 |
2024-04-14 | $0.000000000000000000 | $219.51 | $0.00349096 | $0.00397430 |
2024-04-13 | $0.000000000000000000 | $5.98 | $0.00385242 | $0.00349096 |
2024-04-12 | $0.000000000000000000 | $512.95 | $0.00452373 | $0.00385242 |
2024-04-11 | $0.000000000000000000 | $3,390.06 | $0.00450236 | $0.00452373 |
2024-04-10 | $0.000000000000000000 | $3,580.54 | $0.00567912 | $0.00450236 |
2024-04-09 | $0.000000000000000000 | $2,085.89 | $0.00696536 | $0.00567912 |
2024-04-08 | $0.000000000000000000 | $2,857.09 | $0.00723673 | $0.00696536 |
2024-04-07 | $0.000000000000000000 | $1,930.35 | $0.00697179 | $0.00723673 |
2024-04-06 | $0.000000000000000000 | $2,184.46 | $0.00786220 | $0.00697179 |
2024-04-05 | $0.000000000000000000 | $1,528.33 | $0.00785288 | $0.00786220 |
2024-04-04 | $0.000000000000000000 | $476.48 | $0.00752729 | $0.00785288 |
Want data in another currency? Use our API