DecentraBNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $298.93 | $0.00022649 | N/A |
2024-05-06 | $0.000000000000000000 | $89.83 | $0.00023067 | $0.00022649 |
2024-05-05 | $0.000000000000000000 | $89.60 | $0.00023006 | $0.00023067 |
2024-05-04 | $0.000000000000000000 | $904.65 | $0.00022797 | $0.00023006 |
2024-05-03 | $0.000000000000000000 | $90.96 | $0.00023057 | $0.00022797 |
2024-05-02 | $0.000000000000000000 | $343.90 | $0.00022864 | $0.00023057 |
2024-05-01 | $0.000000000000000000 | $240.76 | $0.00022829 | $0.00022864 |
2024-04-30 | $0.000000000000000000 | $75.74 | $0.00024094 | $0.00022829 |
2024-04-29 | $0.000000000000000000 | $688.71 | $0.00024571 | $0.00024094 |
2024-04-28 | $0.000000000000000000 | $96.79 | $0.00025013 | $0.00024571 |
2024-04-27 | $0.000000000000000000 | $78.97 | $0.00023898 | $0.00025013 |
2024-04-26 | $0.000000000000000000 | $466.61 | $0.00024285 | $0.00023898 |
2024-04-25 | $0.000000000000000000 | $48.88 | $0.00025422 | $0.00024285 |
2024-04-24 | $0.000000000000000000 | $48.28 | $0.00025113 | $0.00025422 |
2024-04-23 | $0.000000000000000000 | $1,285.04 | $0.00024782 | $0.00025113 |
2024-04-22 | $0.000000000000000000 | $546.09 | $0.00024527 | $0.00024782 |
2024-04-21 | $0.000000000000000000 | $495.47 | $0.00024009 | $0.00024527 |
2024-04-20 | $0.000000000000000000 | $343.50 | $0.00022981 | $0.00024009 |
2024-04-19 | $0.000000000000000000 | $152.06 | $0.00023529 | $0.00022981 |
2024-04-18 | $0.000000000000000000 | $771.49 | $0.00022793 | $0.00023529 |
2024-04-17 | $0.000000000000000000 | $132.92 | $0.00022627 | $0.00022793 |
2024-04-16 | $0.000000000000000000 | $124.66 | $0.00022699 | $0.00022627 |
2024-04-15 | $0.000000000000000000 | $842.44 | $0.00023098 | $0.00022699 |
2024-04-14 | $0.000000000000000000 | $167.38 | $0.00024128 | $0.00023098 |
2024-04-13 | $0.000000000000000000 | $167.38 | $0.00024128 | $0.00024128 |
2024-04-12 | $0.000000000000000000 | $168.98 | $0.00026624 | $0.00024128 |
2024-04-11 | $0.000000000000000000 | $12,424.40 | $0.00026363 | $0.00026624 |
2024-04-10 | $0.000000000000000000 | $2,804.90 | $0.00026198 | $0.00026363 |
2024-04-09 | $0.000000000000000000 | $553.82 | $0.00029929 | $0.00026198 |
2024-04-08 | $0.000000000000000000 | $327.66 | $0.00027183 | $0.00029929 |
2024-04-07 | $0.000000000000000000 | $512.77 | $0.00027289 | $0.00027183 |
Want data in another currency? Use our API