DecentraCloud USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $145.62 | $0.02536872 | N/A |
2024-06-07 | $0.000000000000000000 | $145.85 | $0.02540890 | $0.02536872 |
2024-06-06 | $0.000000000000000000 | $77.04 | $0.02494739 | $0.02540890 |
2024-06-05 | $0.000000000000000000 | $0.283634 | $0.02439188 | $0.02494739 |
2024-06-04 | $0.000000000000000000 | $58.13 | $0.02269267 | $0.02439188 |
2024-06-03 | $0.000000000000000000 | $959.42 | $0.02158369 | $0.02269267 |
2024-06-02 | $0.000000000000000000 | $75.46 | $0.02155021 | $0.02158369 |
2024-06-01 | $0.000000000000000000 | $75.66 | $0.02160687 | $0.02155021 |
2024-05-31 | $0.000000000000000000 | $2,709.36 | $0.02226016 | $0.02160687 |
2024-05-30 | $0.000000000000000000 | $23.47 | $0.02334643 | $0.02226016 |
2024-05-29 | $0.000000000000000000 | $397.16 | $0.02351998 | $0.02334643 |
2024-05-28 | $0.000000000000000000 | $11.53 | $0.02395679 | $0.02351998 |
2024-05-27 | $0.000000000000000000 | $11.53 | $0.02395679 | $0.02395679 |
2024-05-24 | $0.000000000000000000 | $24.01 | $0.02441239 | $0.02395679 |
2024-05-23 | $0.000000000000000000 | $24.01 | $0.02441243 | $0.02441239 |
2024-05-22 | $0.000000000000000000 | $1,185.49 | $0.02457736 | $0.02441243 |
2024-05-21 | $0.000000000000000000 | $11.18 | $0.02327576 | $0.02457736 |
2024-05-20 | $0.000000000000000000 | $64.66 | $0.02318862 | $0.02327576 |
2024-05-19 | $0.000000000000000000 | $72.96 | $0.02338898 | $0.02318862 |
2024-05-18 | $0.000000000000000000 | $9.89 | $0.02353283 | $0.02338898 |
2024-05-17 | $0.000000000000000000 | $0.288144 | $0.02306035 | $0.02353283 |
2024-05-16 | $0.000000000000000000 | $54.43 | $0.02370636 | $0.02306035 |
2024-05-15 | $0.000000000000000000 | $19.10 | $0.02299768 | $0.02370636 |
2024-05-14 | $0.000000000000000000 | $174.83 | $0.02392778 | $0.02299768 |
2024-05-13 | $0.000000000000000000 | $13.59 | $0.02418329 | $0.02392778 |
2024-05-12 | $0.000000000000000000 | $16.72 | $0.02408107 | $0.02418329 |
Want data in another currency? Use our API