Decentral Games (Old) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $720,387 | $1,356.08 | $23.04 | N/A |
2024-04-25 | $972,361 | $17.60 | $31.12 | $23.04 |
2024-04-24 | $993,984 | $503.06 | $32.62 | $31.12 |
2024-04-23 | $1,095,591 | $242.04 | $35.18 | $32.62 |
2024-04-22 | $1,021,833 | $7,444.26 | $32.72 | $35.18 |
2024-04-21 | $794,180 | $1,679.89 | $25.45 | $32.72 |
2024-04-20 | $689,813 | $42.05 | $21.97 | $25.45 |
2024-04-19 | $678,027 | $63.37 | $21.73 | $21.97 |
2024-04-18 | $650,021 | $29.24 | $20.88 | $21.73 |
2024-04-17 | $668,308 | $50.71 | $21.42 | $20.88 |
2024-04-16 | $685,322 | $154.05 | $22.04 | $21.42 |
2024-04-15 | $1,635,673 | $75.20 | $52.44 | $22.04 |
2024-04-14 | $1,626,184 | $272.11 | $51.72 | $52.44 |
2024-04-13 | $739,904 | $29.58 | $23.76 | $51.72 |
2024-04-12 | $806,756 | $64.41 | $25.87 | $23.76 |
2024-04-11 | $823,067 | $37.03 | $26.40 | $25.87 |
2024-04-10 | $850,608 | $157.17 | $27.18 | $26.40 |
2024-04-09 | $860,637 | $31.65 | $27.43 | $27.18 |
2024-04-08 | $821,838 | $20.71 | $26.34 | $27.43 |
2024-04-07 | $799,061 | $13.76 | $25.60 | $26.34 |
2024-04-06 | $780,801 | $207.42 | $25.16 | $25.60 |
2024-04-05 | $837,632 | $592.92 | $26.85 | $25.16 |
2024-04-04 | $961,307 | $32.95 | $30.80 | $26.85 |
2024-04-03 | $833,351 | $23.00 | $26.68 | $30.80 |
2024-04-02 | $895,479 | $22.25 | $28.70 | $26.68 |
2024-04-01 | $928,137 | $16.52 | $29.79 | $28.70 |
2024-03-31 | $901,430 | $76.46 | $28.89 | $29.79 |
2024-03-30 | $898,426 | $72.33 | $28.89 | $28.89 |
2024-03-29 | $909,406 | $230.87 | $29.16 | $28.89 |
2024-03-28 | $951,245 | $128.91 | $30.56 | $29.16 |
2024-03-27 | $967,130 | $82.77 | $31.03 | $30.56 |
Want data in another currency? Use our API