Decentraland Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$135,337,794	$9,590,448	N/A
2026-07-20	$135,025,893	$7,902,199	$0.069106
2026-07-19	$136,607,930	$10,096,688	$0.068946
2026-07-18	$144,764,451	$13,216,780	$0.069754
2026-07-17	$140,659,825	$11,315,479	$0.073919
2026-07-16	$136,413,887	$9,040,166	$0.071823
2026-07-15	$137,235,436	$7,897,013	$0.069655
2026-07-14	$135,643,951	$10,223,061	$0.070074
2026-07-13	$136,256,015	$7,213,144	$0.069262
2026-07-12	$138,228,197	$11,932,473	$0.069574
2026-07-11	$138,993,092	$9,793,274	$0.070581
2026-07-10	$140,169,293	$14,144,829	$0.070972
2026-07-09	$145,057,153	$22,129,974	$0.071572
2026-07-08	$135,086,757	$10,047,064	$0.074068
2026-07-07	$136,270,318	$10,348,982	$0.068977
2026-07-06	$139,414,379	$13,666,115	$0.069582
2026-07-05	$137,627,216	$12,466,520	$0.071187
2026-07-04	$140,875,918	$57,708,446	$0.070274
2026-07-03	$125,009,563	$9,097,884	$0.071933
2026-07-02	$123,716,509	$10,762,800	$0.063832