Decentraland Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $204,572,100 | $79,276,430 | N/A |
| 2026-10-03 | $196,815,106 | $143,645,506 | $0.104463 |
| 2026-10-02 | $173,702,151 | $11,481,381 | $0.100502 |
| 2026-10-01 | $175,926,467 | $11,996,787 | $0.088699 |
| 2026-09-30 | $173,197,517 | $15,107,940 | $0.089835 |
| 2026-09-29 | $176,286,399 | $16,483,752 | $0.088441 |
| 2026-09-28 | $180,580,312 | $10,751,969 | $0.090019 |
| 2026-09-27 | $178,696,799 | $10,018,902 | $0.092211 |
| 2026-09-26 | $182,079,615 | $24,896,402 | $0.091249 |
| 2026-09-25 | $172,409,355 | $13,147,437 | $0.092977 |
| 2026-09-24 | $161,566,521 | $19,766,665 | $0.088039 |
| 2026-09-23 | $172,789,732 | $29,005,788 | $0.082502 |
| 2026-09-22 | $167,789,868 | $34,213,646 | $0.088233 |
| 2026-09-21 | $160,757,339 | $31,638,213 | $0.085680 |
| 2026-09-20 | $161,960,774 | $34,891,198 | $0.082089 |
| 2026-09-19 | $154,318,931 | $29,509,392 | $0.082703 |
| 2026-09-18 | $145,870,048 | $15,416,505 | $0.078801 |
| 2026-09-17 | $143,826,789 | $10,284,168 | $0.074487 |
| 2026-09-16 | $140,471,381 | $10,704,180 | $0.073443 |
| 2026-09-15 | $145,131,281 | $8,955,552 | $0.071730 |
Want data in another currency? Use our API
Or check it out in the app stores
