Decentraland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $795,568,405 | $48,928,154 | $0.427849 | N/A |
2024-05-08 | $804,274,348 | $44,887,651 | $0.430468 | $0.427849 |
2024-05-07 | $821,453,439 | $59,435,333 | $0.440898 | $0.430468 |
2024-05-06 | $834,277,497 | $43,047,552 | $0.447729 | $0.440898 |
2024-05-05 | $833,122,517 | $43,748,302 | $0.446757 | $0.447729 |
2024-05-04 | $836,749,843 | $48,573,920 | $0.447816 | $0.446757 |
2024-05-03 | $803,562,387 | $52,179,457 | $0.431283 | $0.447816 |
2024-05-02 | $792,307,955 | $70,690,668 | $0.423955 | $0.431283 |
2024-05-01 | $778,200,881 | $69,220,853 | $0.416466 | $0.423955 |
2024-04-30 | $816,242,730 | $66,650,952 | $0.436754 | $0.416466 |
2024-04-29 | $830,691,339 | $47,221,820 | $0.445440 | $0.436754 |
2024-04-28 | $845,306,901 | $56,642,614 | $0.453441 | $0.445440 |
2024-04-27 | $842,688,365 | $31,039,833 | $0.452418 | $0.453441 |
2024-04-26 | $868,133,545 | $55,919,795 | $0.465442 | $0.452418 |
2024-04-25 | $863,005,288 | $72,660,997 | $0.462978 | $0.465442 |
2024-04-24 | $893,084,114 | $49,967,695 | $0.479055 | $0.462978 |
2024-04-23 | $898,644,880 | $58,406,256 | $0.481642 | $0.479055 |
2024-04-22 | $863,074,149 | $48,228,686 | $0.462986 | $0.481642 |
2024-04-21 | $876,169,319 | $60,482,637 | $0.469846 | $0.462986 |
2024-04-20 | $813,500,142 | $100,703,005 | $0.434353 | $0.469846 |
2024-04-19 | $809,948,771 | $67,231,763 | $0.433743 | $0.434353 |
2024-04-18 | $791,928,039 | $70,524,193 | $0.425098 | $0.433743 |
2024-04-17 | $808,146,391 | $82,914,051 | $0.433122 | $0.425098 |
2024-04-16 | $789,754,734 | $101,217,419 | $0.423718 | $0.433122 |
2024-04-15 | $828,805,835 | $138,428,937 | $0.443542 | $0.423718 |
2024-04-14 | $785,295,813 | $162,180,134 | $0.420563 | $0.443542 |
2024-04-13 | $965,655,095 | $134,451,554 | $0.517724 | $0.420563 |
2024-04-12 | $1,133,254,878 | $76,063,021 | $0.608583 | $0.517724 |
2024-04-11 | $1,133,743,583 | $84,816,943 | $0.608620 | $0.608583 |
2024-04-10 | $1,142,325,458 | $103,202,185 | $0.612286 | $0.608620 |
2024-04-09 | $1,165,415,449 | $65,284,116 | $0.625052 | $0.612286 |
Want data in another currency? Use our API