Decentraland Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$134,182,746	$10,680,442	N/A
2026-07-24	$130,445,742	$8,637,162	$0.068516
2026-07-23	$137,007,345	$8,848,627	$0.066608
2026-07-22	$137,231,385	$8,039,323	$0.069958
2026-07-21	$135,337,794	$9,590,448	$0.070073
2026-07-20	$134,735,105	$7,367,096	$0.069106
2026-07-19	$136,701,570	$9,889,457	$0.068798
2026-07-18	$144,449,519	$12,936,188	$0.069802
2026-07-17	$140,158,907	$11,202,141	$0.073758
2026-07-16	$136,413,887	$9,040,166	$0.071567
2026-07-15	$137,235,436	$7,897,013	$0.069655
2026-07-14	$135,643,951	$10,223,061	$0.070074
2026-07-13	$136,256,015	$7,213,144	$0.069262
2026-07-12	$138,228,197	$11,932,473	$0.069574
2026-07-11	$138,993,092	$9,793,274	$0.070581
2026-07-10	$140,169,293	$14,144,829	$0.070972
2026-07-09	$145,057,153	$22,129,974	$0.071572
2026-07-08	$135,086,757	$10,047,064	$0.074068
2026-07-07	$136,270,318	$10,348,982	$0.068977
2026-07-06	$139,414,379	$13,666,115	$0.069582