Decentraland Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $142,633,399 | $5,902,246 | N/A |
| 2026-11-03 | $140,778,381 | $6,108,724 | $0.072835 |
| 2026-11-02 | $145,688,203 | $5,617,756 | $0.071888 |
| 2026-11-01 | $145,642,497 | $7,345,858 | $0.074395 |
| 2026-10-31 | $144,292,744 | $14,962,820 | $0.074372 |
| 2026-10-30 | $141,772,680 | $10,983,449 | $0.073682 |
| 2026-10-29 | $155,139,627 | $8,939,793 | $0.072396 |
| 2026-10-28 | $154,784,755 | $8,064,980 | $0.079221 |
| 2026-10-27 | $154,481,591 | $7,276,512 | $0.079040 |
| 2026-10-26 | $152,451,668 | $7,253,800 | $0.078885 |
| 2026-10-25 | $155,833,921 | $6,652,224 | $0.077849 |
| 2026-10-24 | $159,231,560 | $9,126,883 | $0.079576 |
| 2026-10-23 | $161,113,208 | $8,992,489 | $0.081311 |
| 2026-10-22 | $171,090,249 | $9,501,637 | $0.082271 |
| 2026-10-21 | $172,589,924 | $10,781,988 | $0.087366 |
| 2026-10-20 | $161,181,254 | $7,212,186 | $0.088132 |
| 2026-10-19 | $165,402,273 | $11,925,960 | $0.082306 |
| 2026-10-18 | $171,156,550 | $20,949,049 | $0.084462 |
| 2026-10-17 | $173,168,154 | $10,142,164 | $0.087400 |
| 2026-10-16 | $175,589,601 | $14,898,853 | $0.088427 |
Want data in another currency? Use our API
Or check it out in the app stores
