Decentralized Community Investment Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $7.39 | $0.000000002941 | N/A |
2024-05-08 | $0.000000000000000000 | $1,119.89 | $0.000000002888 | $0.000000002941 |
2024-05-07 | $0.000000000000000000 | $4.67 | $0.000000002988 | $0.000000002888 |
2024-05-06 | $0.000000000000000000 | $4.65 | $0.000000002976 | $0.000000002988 |
2024-05-05 | $0.000000000000000000 | $176.67 | $0.000000002951 | $0.000000002976 |
2024-05-04 | $0.000000000000000000 | $54.48 | $0.000000002911 | $0.000000002951 |
2024-05-03 | $0.000000000000000000 | $135.03 | $0.000000002828 | $0.000000002911 |
2024-05-02 | $0.000000000000000000 | $1,577.57 | $0.000000002837 | $0.000000002828 |
2024-05-01 | $0.000000000000000000 | $1,171.57 | $0.000000002958 | $0.000000002837 |
2024-04-30 | $0.000000000000000000 | $152.87 | $0.000000003049 | $0.000000002958 |
2024-04-29 | $0.000000000000000000 | $6.37 | $0.000000003087 | $0.000000003049 |
2024-04-28 | $0.000000000000000000 | $265.71 | $0.000000003071 | $0.000000003087 |
2024-04-27 | $0.000000000000000000 | $119.65 | $0.000000003084 | $0.000000003071 |
2024-04-26 | $0.000000000000000000 | $21.73 | $0.000000003168 | $0.000000003084 |
2024-04-25 | $0.000000000000000000 | $40.00 | $0.000000003142 | $0.000000003168 |
2024-04-24 | $0.000000000000000000 | $2.04 | $0.000000003130 | $0.000000003142 |
2024-04-23 | $0.000000000000000000 | $164.08 | $0.000000003116 | $0.000000003130 |
2024-04-22 | $0.000000000000000000 | $201.05 | $0.000000002986 | $0.000000003116 |
2024-04-21 | $0.000000000000000000 | $63.59 | $0.000000002942 | $0.000000002986 |
2024-04-20 | $0.000000000000000000 | $21.52 | $0.000000002885 | $0.000000002942 |
2024-04-19 | $0.000000000000000000 | $19.80 | $0.000000002849 | $0.000000002885 |
2024-04-18 | $0.000000000000000000 | $1,876.08 | $0.000000002775 | $0.000000002849 |
2024-04-17 | $0.000000000000000000 | $261.96 | $0.000000002809 | $0.000000002775 |
2024-04-16 | $0.000000000000000000 | $52.18 | $0.000000002902 | $0.000000002809 |
2024-04-15 | $0.000000000000000000 | $54.79 | $0.000000002971 | $0.000000002902 |
2024-04-14 | $0.000000000000000000 | $121.88 | $0.000000002893 | $0.000000002971 |
2024-04-13 | $0.000000000000000000 | $927.20 | $0.000000003113 | $0.000000002893 |
2024-04-12 | $0.000000000000000000 | $112.17 | $0.000000003182 | $0.000000003113 |
2024-04-11 | $0.000000000000000000 | $2,497.20 | $0.000000003211 | $0.000000003182 |
2024-04-10 | $0.000000000000000000 | $63.03 | $0.000000003122 | $0.000000003211 |
Want data in another currency? Use our API