Decentralized ETF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $6,781,842 | $338,673 | $0.067818 | N/A |
2024-05-04 | $6,599,976 | $172,322 | $0.066465 | $0.067818 |
2024-05-03 | $6,509,247 | $292,752 | $0.065103 | $0.066465 |
2024-05-02 | $6,837,330 | $335,784 | $0.068079 | $0.065103 |
2024-05-01 | $6,957,339 | $361,428 | $0.069588 | $0.068079 |
2024-04-30 | $7,501,159 | $326,233 | $0.075116 | $0.069588 |
2024-04-29 | $6,806,783 | $277,067 | $0.067934 | $0.075116 |
2024-04-28 | $7,487,470 | $334,340 | $0.074893 | $0.067934 |
2024-04-27 | $7,651,809 | $368,966 | $0.076545 | $0.074893 |
2024-04-26 | $7,704,427 | $336,769 | $0.076758 | $0.076545 |
2024-04-25 | $8,064,177 | $326,557 | $0.080636 | $0.076758 |
2024-04-24 | $8,461,307 | $386,181 | $0.084613 | $0.080636 |
2024-04-23 | $9,107,162 | $438,891 | $0.090992 | $0.084613 |
2024-04-22 | $8,578,966 | $55,040 | $0.085778 | $0.090992 |
2024-04-21 | $8,896,283 | $59,597 | $0.088917 | $0.085778 |
2024-04-20 | $10,133,174 | $68,110 | $0.101084 | $0.088917 |
2024-04-19 | $8,902,808 | $12,107.65 | $0.088969 | $0.101084 |
2024-04-18 | $8,356,272 | $16,652.33 | $0.083875 | $0.088969 |
2024-04-17 | $8,300,130 | $20,101 | $0.083336 | $0.083875 |
2024-04-16 | $9,207,407 | $23,055 | $0.092205 | $0.083336 |
2024-04-15 | $8,411,838 | $35,876 | $0.084036 | $0.092205 |
2024-04-14 | $8,295,154 | $38,527 | $0.082840 | $0.084036 |
2024-04-13 | $9,575,930 | $21,596 | $0.095704 | $0.082840 |
2024-04-12 | $10,739,795 | $23,030 | $0.107375 | $0.095704 |
2024-04-11 | $10,543,873 | $84,312 | $0.105440 | $0.107375 |
2024-04-10 | $11,455,810 | $38,067 | $0.115805 | $0.105440 |
2024-04-09 | $11,445,804 | $62,299 | $0.114387 | $0.115805 |
2024-04-08 | $10,458,708 | $49,566 | $0.104564 | $0.114387 |
2024-04-07 | $9,117,468 | $97,972 | $0.091255 | $0.104564 |
2024-04-06 | $10,835,282 | $110,980 | $0.108340 | $0.091255 |
2024-04-05 | $11,416,147 | $36,309 | $0.114121 | $0.108340 |
Want data in another currency? Use our API