Decentralized Mining Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $513.78 | $0.00700081 | N/A |
2024-03-27 | $0.000000000000000000 | $517.43 | $0.00705065 | $0.00700081 |
2024-03-26 | $0.000000000000000000 | $515.54 | $0.00702490 | $0.00705065 |
2024-03-25 | $0.000000000000000000 | $497.62 | $0.00678073 | $0.00702490 |
2024-03-24 | $0.000000000000000000 | $475.62 | $0.00648091 | $0.00678073 |
2024-03-23 | $0.000000000000000000 | $468.72 | $0.00638681 | $0.00648091 |
2024-03-22 | $0.000000000000000000 | $213.60 | $0.00657687 | $0.00638681 |
2024-03-21 | $0.000000000000000000 | $501.29 | $0.00683068 | $0.00657687 |
2024-03-20 | $0.000000000000000000 | $458.55 | $0.00624833 | $0.00683068 |
2024-03-19 | $0.000000000000000000 | $500.29 | $0.00681705 | $0.00624833 |
2024-03-18 | $0.000000000000000000 | $462.38 | $0.00688050 | $0.00681705 |
2024-03-17 | $0.000000000000000000 | $442.20 | $0.00658019 | $0.00688050 |
2024-03-16 | $0.000000000000000000 | $469.73 | $0.00698986 | $0.00658019 |
2024-03-15 | $0.000000000000000000 | $528.83 | $0.00720596 | $0.00698986 |
2024-03-14 | $0.000000000000000000 | $494.48 | $0.00735819 | $0.00720596 |
2024-03-13 | $0.000000000000000000 | $483.23 | $0.00719072 | $0.00735819 |
2024-03-12 | $0.000000000000000000 | $488.03 | $0.00726220 | $0.00719072 |
2024-03-11 | $0.000000000000000000 | $509.84 | $0.00694721 | $0.00726220 |
2024-03-10 | $0.000000000000000000 | $506.08 | $0.00689592 | $0.00694721 |
2024-03-09 | $0.000000000000000000 | $461.41 | $0.00686606 | $0.00689592 |
2024-03-08 | $0.000000000000000000 | $453.04 | $0.00674153 | $0.00686606 |
2024-03-07 | $0.000000000000000000 | $488.13 | $0.00665139 | $0.00674153 |
2024-03-06 | $0.000000000000000000 | $475.78 | $0.00648314 | $0.00665139 |
2024-03-05 | $0.000000000000000000 | $460.72 | $0.00685569 | $0.00648314 |
2024-03-04 | $0.000000000000000000 | $465.54 | $0.00634351 | $0.00685569 |
2024-03-03 | $0.000000000000000000 | $458.27 | $0.00624449 | $0.00634351 |
2024-03-02 | $0.000000000000000000 | $461.68 | $0.00629089 | $0.00624449 |
2024-03-01 | $0.000000000000000000 | $452.97 | $0.00617223 | $0.00629089 |
2024-02-29 | $0.000000000000000000 | $461.95 | $0.00629463 | $0.00617223 |
2024-02-28 | $0.000000000000000000 | $421.56 | $0.00574432 | $0.00629463 |
2024-02-27 | $0.000000000000000000 | $402.78 | $0.00548835 | $0.00574432 |
Want data in another currency? Use our API