DECENTRALIZED (Runes) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $488,769 | $0.00168729 | N/A |
2024-06-15 | $0.000000000000000000 | $431,145 | $0.00182486 | $0.00168729 |
2024-06-14 | $0.000000000000000000 | $472,956 | $0.00201754 | $0.00182486 |
2024-06-13 | $0.000000000000000000 | $594,461 | $0.00208849 | $0.00201754 |
2024-06-12 | $0.000000000000000000 | $555,130 | $0.00188971 | $0.00208849 |
2024-06-11 | $0.000000000000000000 | $467,266 | $0.00203278 | $0.00188971 |
2024-06-10 | $0.000000000000000000 | $544,621 | $0.00235555 | $0.00203278 |
2024-06-09 | $0.000000000000000000 | $721,683 | $0.00237881 | $0.00235555 |
2024-06-08 | $0.000000000000000000 | $1,313,615 | $0.00257056 | $0.00237881 |
2024-06-07 | $0.000000000000000000 | $1,155,127 | $0.00284684 | $0.00257056 |
2024-06-06 | $0.000000000000000000 | $1,415,301 | $0.00333095 | $0.00284684 |
2024-06-05 | $0.000000000000000000 | $1,117,860 | $0.00305284 | $0.00333095 |
2024-06-04 | $0.000000000000000000 | $690,788 | $0.00238790 | $0.00305284 |
2024-06-03 | $0.000000000000000000 | $572,954 | $0.00233774 | $0.00238790 |
2024-06-02 | $0.000000000000000000 | $643,950 | $0.00248412 | $0.00233774 |
2024-06-01 | $0.000000000000000000 | $688,295 | $0.00244214 | $0.00248412 |
2024-05-31 | $0.000000000000000000 | $1,092,683 | $0.00257164 | $0.00244214 |
2024-05-30 | $0.000000000000000000 | $890,475 | $0.00214006 | $0.00257164 |
2024-05-29 | $0.000000000000000000 | $614,634 | $0.00155913 | $0.00214006 |
2024-05-28 | $0.000000000000000000 | $562,826 | $0.00168366 | $0.00155913 |
2024-05-27 | $0.000000000000000000 | $535,490 | $0.00161769 | $0.00168366 |
2024-05-26 | $0.000000000000000000 | $443,247 | $0.00183422 | $0.00161769 |
2024-05-25 | $0.000000000000000000 | $510,886 | $0.00195504 | $0.00183422 |
2024-05-24 | $0.000000000000000000 | $487,896 | $0.00212755 | $0.00195504 |
2024-05-23 | $0.000000000000000000 | $590,018 | $0.00182719 | $0.00212755 |
2024-05-22 | $0.000000000000000000 | $418,469 | $0.00171142 | $0.00182719 |
2024-05-21 | $0.000000000000000000 | $520,279 | $0.00175246 | $0.00171142 |
2024-05-20 | $0.000000000000000000 | $321,554 | $0.00197780 | $0.00175246 |
2024-05-19 | $0.000000000000000000 | $311,520 | $0.00214023 | $0.00197780 |
2024-05-18 | $0.000000000000000000 | $373,244 | $0.00215876 | $0.00214023 |
2024-05-17 | $0.000000000000000000 | $315,826 | $0.00176524 | $0.00215876 |
Want data in another currency? Use our API