Dechat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $3,711,667 | $9,522,214 | $1.004 | N/A |
2024-05-15 | $3,442,584 | $9,660,626 | $0.931583 | $1.004 |
2024-05-14 | $3,617,252 | $9,513,924 | $0.976482 | $0.931583 |
2024-05-13 | $3,628,736 | $6,740,233 | $0.978264 | $0.976482 |
2024-05-12 | $3,592,243 | $7,970,134 | $0.970320 | $0.978264 |
2024-05-11 | $3,648,351 | $8,972,647 | $0.986473 | $0.970320 |
2024-05-10 | $3,851,629 | $8,439,898 | $1.040 | $0.986473 |
2024-05-09 | $3,553,059 | $9,266,919 | $0.958862 | $1.040 |
2024-05-08 | $3,660,853 | $9,555,606 | $0.989033 | $0.958862 |
2024-05-07 | $4,007,332 | $9,053,165 | $1.083 | $0.989033 |
2024-05-06 | $3,811,110 | $7,664,989 | $1.029 | $1.083 |
2024-05-05 | $3,838,534 | $8,818,088 | $1.037 | $1.029 |
2024-05-04 | $3,786,078 | $9,834,754 | $1.022 | $1.037 |
2024-05-03 | $3,531,255 | $11,009,468 | $0.952495 | $1.022 |
2024-05-02 | $3,550,223 | $11,690,224 | $0.956643 | $0.952495 |
2024-05-01 | $3,506,737 | $10,085,772 | $0.947112 | $0.956643 |
2024-04-30 | $3,897,833 | $9,567,076 | $1.053 | $0.947112 |
2024-04-29 | $3,690,621 | $8,371,308 | $0.995264 | $1.053 |
2024-04-28 | $3,618,498 | $9,189,616 | $0.986931 | $0.995264 |
2024-04-27 | $3,893,637 | $10,734,869 | $1.051 | $0.986931 |
2024-04-26 | $4,656,608 | $10,944,315 | $1.26 | $1.051 |
2024-04-25 | $4,763,886 | $9,727,392 | $1.29 | $1.26 |
2024-04-24 | $5,049,701 | $9,317,448 | $1.36 | $1.29 |
2024-04-23 | $5,168,617 | $9,150,180 | $1.39 | $1.36 |
2024-04-22 | $5,410,750 | $8,595,554 | $1.46 | $1.39 |
2024-04-21 | $5,897,972 | $10,022,054 | $1.60 | $1.46 |
2024-04-20 | $5,132,273 | $12,697,054 | $1.38 | $1.60 |
2024-04-19 | $4,836,705 | $11,252,469 | $1.30 | $1.38 |
2024-04-18 | $4,952,506 | $10,700,348 | $1.33 | $1.30 |
2024-04-17 | $5,879,238 | $12,473,227 | $1.58 | $1.33 |
2024-04-16 | $5,875,463 | $11,761,772 | $1.59 | $1.58 |
Want data in another currency? Use our API