Decimated Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $284,508 | $3,047.31 | N/A |
| 2026-07-17 | $277,205 | $3,441.41 | $0.00051026 |
| 2026-07-16 | $284,667 | $1,350.67 | $0.00052400 |
| 2026-07-15 | $284,407 | $2,558.47 | $0.00052352 |
| 2026-07-14 | $273,199 | $4,870.62 | $0.00050289 |
| 2026-07-13 | $267,957 | $687.26 | $0.00049324 |
| 2026-07-12 | $277,345 | $641.68 | $0.00051052 |
| 2026-07-11 | $286,624 | $1,775.42 | $0.00052760 |
| 2026-07-10 | $291,173 | $2,312.17 | $0.00053597 |
| 2026-07-09 | $292,741 | $3,924.47 | $0.00053886 |
| 2026-07-08 | $290,118 | $3,913.01 | $0.00053403 |
| 2026-07-07 | $328,407 | $2,975.44 | $0.00060451 |
| 2026-07-06 | $319,582 | $4,878.69 | $0.00058827 |
| 2026-07-05 | $308,624 | $8,557.26 | $0.00056810 |
| 2026-07-04 | $275,579 | $5,919.15 | $0.00050727 |
| 2026-07-03 | $267,875 | $5,190.20 | $0.00049309 |
| 2026-07-02 | $265,046 | $2,420.53 | $0.00048788 |
| 2026-07-01 | $237,629 | $732.68 | $0.00043741 |
| 2026-06-30 | $227,819 | $1,030.13 | $0.00041935 |
| 2026-06-29 | $237,827 | $569.55 | $0.00043778 |
Want data in another currency? Use our API
Or check it out in the app stores
