Decimated USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $9,091,427 | $286,346 | $0.02245787 | N/A |
2024-04-30 | $8,861,614 | $270,710 | $0.02189602 | $0.02245787 |
2024-04-29 | $7,320,059 | $258,647 | $0.01832879 | $0.02189602 |
2024-04-28 | $8,425,537 | $188,379 | $0.02083109 | $0.01832879 |
2024-04-27 | $8,062,856 | $197,715 | $0.01994248 | $0.02083109 |
2024-04-26 | $8,409,812 | $97,523 | $0.02077927 | $0.01994248 |
2024-04-25 | $8,981,383 | $180,456 | $0.02206781 | $0.02077927 |
2024-04-24 | $9,135,756 | $225,549 | $0.02258743 | $0.02206781 |
2024-04-23 | $10,586,123 | $168,525 | $0.02601941 | $0.02258743 |
2024-04-22 | $10,834,527 | $357,326 | $0.02676618 | $0.02601941 |
2024-04-21 | $9,910,601 | $152,522 | $0.02426773 | $0.02676618 |
2024-04-20 | $10,287,951 | $193,669 | $0.02529116 | $0.02426773 |
2024-04-19 | $10,043,513 | $224,262 | $0.02486286 | $0.02529116 |
2024-04-18 | $10,872,790 | $150,655 | $0.02683500 | $0.02486286 |
2024-04-17 | $11,402,798 | $214,905 | $0.02815236 | $0.02683500 |
2024-04-16 | $11,964,048 | $173,902 | $0.02953851 | $0.02815236 |
2024-04-15 | $12,208,478 | $137,671 | $0.03015350 | $0.02953851 |
2024-04-14 | $11,072,539 | $212,256 | $0.02737402 | $0.03015350 |
2024-04-13 | $12,701,095 | $249,187 | $0.03143144 | $0.02737402 |
2024-04-12 | $13,209,097 | $132,131 | $0.03298303 | $0.03143144 |
2024-04-11 | $14,610,072 | $165,854 | $0.03609314 | $0.03298303 |
2024-04-10 | $14,826,085 | $251,407 | $0.03672846 | $0.03609314 |
2024-04-09 | $15,194,356 | $216,580 | $0.03750659 | $0.03672846 |
2024-04-08 | $16,642,815 | $292,622 | $0.04111414 | $0.03750659 |
2024-04-07 | $15,828,305 | $443,307 | $0.03902418 | $0.04111414 |
2024-04-06 | $15,353,723 | $376,677 | $0.03789598 | $0.03902418 |
2024-04-05 | $15,613,433 | $254,369 | $0.03857525 | $0.03789598 |
2024-04-04 | $14,368,610 | $351,199 | $0.03547046 | $0.03857525 |
2024-04-03 | $12,426,118 | $257,956 | $0.03060794 | $0.03547046 |
2024-04-02 | $16,033,734 | $230,759 | $0.03951068 | $0.03060794 |
2024-04-01 | $16,990,938 | $195,813 | $0.04162720 | $0.03951068 |
Want data in another currency? Use our API