Decimated Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $143,153 | $592.88 | N/A |
| 2026-08-31 | $139,399 | $2,649.06 | $0.00026351 |
| 2026-08-30 | $149,044 | $2,686.18 | $0.00025660 |
| 2026-08-29 | $171,509 | $1,839.01 | $0.00027435 |
| 2026-08-28 | $162,716 | $3,988.60 | $0.00031570 |
| 2026-08-27 | $132,506 | $7,507.94 | $0.00029952 |
| 2026-08-26 | $146,325 | $10,301.26 | $0.00024391 |
| 2026-08-25 | $175,556 | $856.43 | $0.00026935 |
| 2026-08-24 | $183,345 | $523.67 | $0.00032315 |
| 2026-08-23 | $186,249 | $1,983.70 | $0.00033749 |
| 2026-08-22 | $179,894 | $1,364.72 | $0.00034284 |
| 2026-08-21 | $177,854 | $1,629.50 | $0.00033114 |
| 2026-08-20 | $171,849 | $798.54 | $0.00032738 |
| 2026-08-19 | $170,138 | $550.21 | $0.00031633 |
| 2026-08-18 | $175,006 | $421.48 | $0.00031318 |
| 2026-08-17 | $176,483 | $96.80 | $0.00032214 |
| 2026-08-16 | $178,271 | $439.16 | $0.00032486 |
| 2026-08-15 | $174,266 | $205.44 | $0.00032815 |
| 2026-08-14 | $177,619 | $702.55 | $0.00032078 |
| 2026-08-13 | $186,286 | $368.33 | $0.00032695 |
Want data in another currency? Use our API
Or check it out in the app stores
