Decimated Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $142,478 | $85.16 | N/A |
| 2026-10-17 | $144,040 | $360.94 | $0.00026227 |
| 2026-10-16 | $148,333 | $932.54 | $0.00026514 |
| 2026-10-15 | $143,298 | $433.93 | $0.00027304 |
| 2026-10-14 | $149,147 | $1,579.06 | $0.00026377 |
| 2026-10-13 | $162,330 | $936.11 | $0.00027454 |
| 2026-10-12 | $177,561 | $742.33 | $0.00029881 |
| 2026-10-11 | $188,121 | $2,829.82 | $0.00032684 |
| 2026-10-10 | $163,036 | $61.57 | $0.00034628 |
| 2026-10-09 | $164,280 | $216.32 | $0.00030011 |
| 2026-10-08 | $165,526 | $922.83 | $0.00030240 |
| 2026-10-07 | $182,131 | $746.06 | $0.00030469 |
| 2026-10-06 | $173,422 | $682.33 | $0.00033526 |
| 2026-10-05 | $169,006 | $1,840.69 | $0.00031922 |
| 2026-10-04 | $148,119 | $51.59 | $0.00031110 |
| 2026-10-03 | $147,641 | $876.17 | $0.00027265 |
| 2026-10-02 | $143,452 | $1,243.18 | $0.00027177 |
| 2026-10-01 | $131,399 | $171.93 | $0.00026406 |
| 2026-09-30 | $133,171 | $932.16 | $0.00024187 |
| 2026-09-29 | $139,676 | $651.01 | $0.00024513 |
Want data in another currency? Use our API
Or check it out in the app stores
