DeCloud USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $22.85 | $0.00010608 | N/A |
2024-05-22 | $0.000000000000000000 | $324.07 | $0.00010733 | $0.00010608 |
2024-05-21 | $0.000000000000000000 | $9.29 | $0.00008910 | $0.00010733 |
2024-05-20 | $0.000000000000000000 | $102.96 | $0.00008834 | $0.00008910 |
2024-05-19 | $0.000000000000000000 | $28.95 | $0.00009009 | $0.00008834 |
2024-05-18 | $0.000000000000000000 | $164.38 | $0.00008926 | $0.00009009 |
2024-05-17 | $0.000000000000000000 | $72.15 | $0.00008636 | $0.00008926 |
2024-05-16 | $0.000000000000000000 | $501.74 | $0.00009111 | $0.00008636 |
2024-05-15 | $0.000000000000000000 | $18.71 | $0.00008903 | $0.00009111 |
2024-05-14 | $0.000000000000000000 | $18.93 | $0.00009008 | $0.00008903 |
2024-05-13 | $0.000000000000000000 | $21.84 | $0.00008929 | $0.00009008 |
2024-05-12 | $0.000000000000000000 | $21.77 | $0.00008901 | $0.00008929 |
2024-05-11 | $0.000000000000000000 | $101.87 | $0.00008930 | $0.00008901 |
2024-05-10 | $0.000000000000000000 | $332.18 | $0.00009254 | $0.00008930 |
2024-05-09 | $0.000000000000000000 | $110.31 | $0.00009292 | $0.00009254 |
2024-05-08 | $0.000000000000000000 | $1,027.46 | $0.00009514 | $0.00009292 |
2024-05-07 | $0.000000000000000000 | $381.62 | $0.00010348 | $0.00009514 |
2024-05-06 | $0.000000000000000000 | $381.62 | $0.00010348 | $0.00010348 |
2024-05-05 | $0.000000000000000000 | $172.84 | $0.00010620 | $0.00010348 |
2024-05-04 | $0.000000000000000000 | $111.56 | $0.00010313 | $0.00010620 |
2024-05-03 | $0.000000000000000000 | $539.73 | $0.00010193 | $0.00010313 |
2024-05-02 | $0.000000000000000000 | $166.01 | $0.00010469 | $0.00010193 |
2024-05-01 | $0.000000000000000000 | $244.06 | $0.00010797 | $0.00010469 |
2024-04-30 | $0.000000000000000000 | $164.33 | $0.00011647 | $0.00010797 |
2024-04-29 | $0.000000000000000000 | $185.55 | $0.00011767 | $0.00011647 |
2024-04-28 | $0.000000000000000000 | $123.99 | $0.00011884 | $0.00011767 |
2024-04-27 | $0.000000000000000000 | $619.48 | $0.00011521 | $0.00011884 |
2024-04-26 | $0.000000000000000000 | $619.48 | $0.00011521 | $0.00011521 |
2024-04-25 | $0.000000000000000000 | $19.85 | $0.00012292 | $0.00011521 |
2024-04-24 | $0.000000000000000000 | $37.51 | $0.00012072 | $0.00012292 |
2024-04-23 | $0.000000000000000000 | $43.63 | $0.00012039 | $0.00012072 |
Want data in another currency? Use our API