Decred Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-22	$316,540,806	$1,578,447	N/A
2026-09-21	$305,011,516	$1,165,966	$17.97
2026-09-20	$307,063,336	$2,112,910	$17.32
2026-09-19	$311,678,559	$1,975,456	$17.44
2026-09-18	$296,214,491	$3,519,166	$17.70
2026-09-17	$276,507,089	$2,676,429	$16.82
2026-09-16	$260,275,035	$2,489,882	$15.71
2026-09-15	$294,352,911	$1,566,144	$14.78
2026-09-14	$286,701,688	$2,332,200	$16.72
2026-09-13	$282,732,105	$1,350,571	$16.29
2026-09-12	$279,792,317	$2,569,491	$16.07
2026-09-11	$273,093,473	$1,706,336	$15.90
2026-09-10	$288,521,848	$2,979,077	$15.52
2026-09-09	$305,739,860	$8,419,042	$16.40
2026-09-08	$278,064,834	$2,309,205	$17.38
2026-09-07	$292,015,555	$5,015,637	$15.80
2026-09-06	$278,969,372	$14,741,032	$16.60
2026-09-05	$272,022,539	$5,393,620	$15.86
2026-09-04	$250,578,666	$2,018,007	$15.47
2026-09-03	$245,025,147	$987,919	$14.25