Decred Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $227,656,265 | $1,255,683 | N/A |
| 2026-08-05 | $234,187,420 | $1,123,180 | $12.98 |
| 2026-08-04 | $233,353,755 | $858,933 | $13.35 |
| 2026-08-03 | $231,915,935 | $873,136 | $13.30 |
| 2026-08-02 | $229,648,741 | $982,537 | $13.22 |
| 2026-08-01 | $230,528,672 | $2,673,074 | $13.09 |
| 2026-07-31 | $235,718,264 | $4,556,157 | $13.15 |
| 2026-07-30 | $204,215,701 | $2,539,651 | $13.44 |
| 2026-07-29 | $205,174,062 | $2,771,858 | $11.65 |
| 2026-07-28 | $196,374,573 | $880,754 | $11.70 |
| 2026-07-27 | $205,103,604 | $584,086 | $11.20 |
| 2026-07-26 | $202,625,369 | $753,697 | $11.70 |
| 2026-07-25 | $203,950,584 | $1,062,267 | $11.56 |
| 2026-07-24 | $211,428,039 | $1,705,647 | $11.64 |
| 2026-07-23 | $218,149,367 | $1,186,179 | $12.06 |
| 2026-07-22 | $220,481,760 | $1,963,356 | $12.45 |
| 2026-07-21 | $223,227,777 | $1,051,165 | $12.58 |
| 2026-07-20 | $222,402,385 | $690,141 | $12.74 |
| 2026-07-19 | $223,559,175 | $2,259,145 | $12.70 |
| 2026-07-18 | $220,232,721 | $1,494,527 | $12.76 |
Want data in another currency? Use our API
Or check it out in the app stores
