Decred Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $221,992,444 | $664,522 | N/A |
| 2026-11-05 | $234,927,641 | $500,929 | $12.56 |
| 2026-11-04 | $225,465,845 | $1,299,684 | $13.29 |
| 2026-11-03 | $228,087,015 | $1,839,240 | $12.76 |
| 2026-11-02 | $233,131,751 | $271,391 | $12.91 |
| 2026-11-01 | $233,422,503 | $268,790 | $13.19 |
| 2026-10-31 | $230,894,525 | $757,771 | $13.21 |
| 2026-10-30 | $239,949,405 | $1,134,909 | $13.07 |
| 2026-10-29 | $255,285,541 | $735,874 | $13.58 |
| 2026-10-28 | $256,506,695 | $1,000,827 | $14.45 |
| 2026-10-27 | $251,956,789 | $816,373 | $14.52 |
| 2026-10-26 | $249,525,776 | $674,114 | $14.26 |
| 2026-10-25 | $255,186,230 | $1,377,701 | $14.13 |
| 2026-10-24 | $260,141,715 | $783,924 | $14.45 |
| 2026-10-23 | $267,633,176 | $1,062,421 | $14.73 |
| 2026-10-22 | $270,573,545 | $1,678,145 | $15.16 |
| 2026-10-21 | $260,785,007 | $640,222 | $15.32 |
| 2026-10-20 | $255,824,440 | $764,875 | $14.77 |
| 2026-10-19 | $256,070,503 | $371,800 | $14.49 |
| 2026-10-18 | $255,015,055 | $697,050 | $14.51 |
Want data in another currency? Use our API
Or check it out in the app stores
