| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-08 | $359,788,029 | $1,712,246 | $24.50 | N/A |
| 2023-02-07 | $336,744,713 | $891,972 | $22.90 | $24.50 |
| 2023-02-06 | $344,114,205 | $1,059,965 | $23.36 | $22.90 |
| 2023-02-05 | $351,228,159 | $2,013,513 | $23.84 | $23.36 |
| 2023-02-04 | $338,510,971 | $1,387,695 | $23.03 | $23.84 |
| 2023-02-03 | $338,907,554 | $1,788,517 | $22.97 | $23.03 |
| 2023-02-02 | $345,529,612 | $1,487,172 | $23.52 | $22.97 |
| 2023-02-01 | $335,194,852 | $867,104 | $22.80 | $23.52 |
| 2023-01-31 | $329,123,554 | $1,587,548 | $22.42 | $22.80 |
| 2023-01-30 | $350,862,374 | $1,837,179 | $23.90 | $22.42 |
| 2023-01-29 | $350,107,047 | $1,539,985 | $23.80 | $23.90 |
| 2023-01-28 | $346,566,092 | $951,764 | $23.60 | $23.80 |
| 2023-01-27 | $346,912,144 | $1,763,854 | $23.60 | $23.60 |
| 2023-01-26 | $350,547,339 | $1,436,403 | $23.91 | $23.60 |
| 2023-01-25 | $340,904,709 | $1,666,094 | $23.19 | $23.91 |
| 2023-01-24 | $348,087,512 | $2,163,064 | $23.79 | $23.19 |
| 2023-01-23 | $337,249,992 | $936,526 | $23.01 | $23.79 |
| 2023-01-22 | $333,704,622 | $2,035,567 | $22.76 | $23.01 |
| 2023-01-21 | $349,725,833 | $2,466,382 | $23.84 | $22.76 |
| 2023-01-20 | $310,656,443 | $565,258 | $21.19 | $23.84 |
| 2023-01-19 | $304,310,088 | $1,181,858 | $20.69 | $21.19 |
| 2023-01-18 | $322,930,327 | $790,303 | $22.02 | $20.69 |
| 2023-01-17 | $322,298,156 | $2,113,098 | $22.00 | $22.02 |
| 2023-01-16 | $316,493,731 | $1,267,009 | $21.58 | $22.00 |
| 2023-01-15 | $320,838,980 | $2,152,648 | $21.90 | $21.58 |
| 2023-01-14 | $305,232,184 | $1,716,141 | $20.82 | $21.90 |
| 2023-01-13 | $295,797,536 | $2,147,378 | $20.19 | $20.82 |
| 2023-01-12 | $290,648,419 | $783,809 | $19.83 | $20.19 |
| 2023-01-11 | $286,016,965 | $714,984 | $19.54 | $19.83 |
| 2023-01-10 | $286,136,885 | $2,047,062 | $19.59 | $19.54 |
| 2023-01-09 | $277,246,158 | $661,817 | $18.94 | $19.59 |
