Decred USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $301,448,012 | $1,585,707 | $18.80 | N/A |
2024-05-12 | $304,593,314 | $4,846,853 | $18.98 | $18.80 |
2024-05-11 | $307,916,705 | $1,938,040 | $19.20 | $18.98 |
2024-05-10 | $322,597,778 | $1,973,661 | $20.14 | $19.20 |
2024-05-09 | $325,067,070 | $2,258,913 | $20.31 | $20.14 |
2024-05-08 | $341,918,419 | $1,982,855 | $21.30 | $20.31 |
2024-05-07 | $344,787,901 | $2,531,886 | $21.53 | $21.30 |
2024-05-06 | $345,962,315 | $2,749,169 | $21.58 | $21.53 |
2024-05-05 | $344,506,456 | $3,528,114 | $21.42 | $21.58 |
2024-05-04 | $346,584,103 | $3,090,805 | $21.57 | $21.42 |
2024-05-03 | $331,521,984 | $2,662,086 | $20.76 | $21.57 |
2024-05-02 | $313,411,014 | $1,890,962 | $19.50 | $20.76 |
2024-05-01 | $310,129,556 | $2,021,977 | $19.40 | $19.50 |
2024-04-30 | $334,428,053 | $1,739,059 | $20.85 | $19.40 |
2024-04-29 | $327,074,200 | $1,510,710 | $20.42 | $20.85 |
2024-04-28 | $337,561,506 | $1,889,668 | $21.08 | $20.42 |
2024-04-27 | $334,385,226 | $3,296,922 | $20.89 | $21.08 |
2024-04-26 | $361,207,881 | $3,362,259 | $22.57 | $20.89 |
2024-04-25 | $366,841,380 | $3,684,283 | $22.91 | $22.57 |
2024-04-24 | $371,922,586 | $3,736,604 | $23.24 | $22.91 |
2024-04-23 | $369,914,052 | $3,171,881 | $23.08 | $23.24 |
2024-04-22 | $358,078,422 | $2,900,533 | $22.36 | $23.08 |
2024-04-21 | $361,560,691 | $2,459,849 | $22.58 | $22.36 |
2024-04-20 | $337,850,003 | $2,250,412 | $21.03 | $22.58 |
2024-04-19 | $328,267,480 | $2,140,991 | $20.51 | $21.03 |
2024-04-18 | $325,389,208 | $2,691,175 | $20.33 | $20.51 |
2024-04-17 | $326,314,401 | $2,349,699 | $20.37 | $20.33 |
2024-04-16 | $312,472,945 | $2,406,534 | $19.59 | $20.37 |
2024-04-15 | $326,033,161 | $2,285,727 | $20.37 | $19.59 |
2024-04-14 | $303,744,030 | $2,588,008 | $18.98 | $20.37 |
2024-04-13 | $339,210,954 | $2,783,564 | $21.22 | $18.98 |
Want data in another currency? Use our API