Dede USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $2,269.66 | $0.00300292 | N/A |
2024-06-05 | $0.000000000000000000 | $300.23 | $0.00303263 | $0.00300292 |
2024-06-04 | $0.000000000000000000 | $299.40 | $0.00302423 | $0.00303263 |
2024-06-03 | $0.000000000000000000 | $2,506.99 | $0.00306500 | $0.00302423 |
2024-06-02 | $0.000000000000000000 | $277.86 | $0.00283387 | $0.00306500 |
2024-06-01 | $0.000000000000000000 | $2,002.25 | $0.00272177 | $0.00283387 |
2024-05-31 | $0.000000000000000000 | $390.74 | $0.00266443 | $0.00272177 |
2024-05-30 | $0.000000000000000000 | $1,520.18 | $0.00275076 | $0.00266443 |
2024-05-29 | $0.000000000000000000 | $2,992.53 | $0.00281544 | $0.00275076 |
2024-05-28 | $0.000000000000000000 | $2,871.51 | $0.00322953 | $0.00281544 |
2024-05-27 | $0.000000000000000000 | $2,933.73 | $0.00315319 | $0.00322953 |
2024-05-26 | $0.000000000000000000 | $364.66 | $0.00325407 | $0.00315319 |
2024-05-25 | $0.000000000000000000 | $7,532.25 | $0.00337287 | $0.00325407 |
2024-05-24 | $0.000000000000000000 | $4,253.89 | $0.00342184 | $0.00337287 |
2024-05-23 | $0.000000000000000000 | $30,076 | $0.00339487 | $0.00342184 |
2024-05-22 | $0.000000000000000000 | $870.28 | $0.00323603 | $0.00339487 |
2024-05-21 | $0.000000000000000000 | $907.48 | $0.00314840 | $0.00323603 |
2024-05-20 | $0.000000000000000000 | $139.28 | $0.00260309 | $0.00314840 |
2024-05-19 | $0.000000000000000000 | $2,442.32 | $0.00267257 | $0.00260309 |
2024-05-18 | $0.000000000000000000 | $4,324.65 | $0.00268735 | $0.00267257 |
2024-05-17 | $0.000000000000000000 | $4,124.23 | $0.00279097 | $0.00268735 |
2024-05-16 | $0.000000000000000000 | $1,824.84 | $0.00285781 | $0.00279097 |
2024-05-15 | $0.000000000000000000 | $2,952.29 | $0.00273337 | $0.00285781 |
2024-05-14 | $0.000000000000000000 | $613.72 | $0.00250040 | $0.00273337 |
2024-05-13 | $0.000000000000000000 | $391.14 | $0.00253116 | $0.00250040 |
2024-05-12 | $0.000000000000000000 | $1,161.18 | $0.00254002 | $0.00253116 |
2024-05-11 | $0.000000000000000000 | $602.89 | $0.00253290 | $0.00254002 |
2024-05-10 | $0.000000000000000000 | $2,119.97 | $0.00269812 | $0.00253290 |
2024-05-09 | $0.000000000000000000 | $1,658.76 | $0.00281637 | $0.00269812 |
2024-05-08 | $0.000000000000000000 | $8,100.29 | $0.00270596 | $0.00281637 |
2024-05-07 | $0.000000000000000000 | $874.08 | $0.00263550 | $0.00270596 |
Want data in another currency? Use our API