DEDPRZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $3,460,425 | $9,091.27 | $0.253486 | N/A |
2024-05-09 | $3,556,525 | $15,210.03 | $0.260099 | $0.253486 |
2024-05-08 | $3,505,206 | $17,018.60 | $0.256448 | $0.260099 |
2024-05-07 | $3,629,639 | $13,927.53 | $0.271688 | $0.256448 |
2024-05-06 | $3,927,600 | $11,524.73 | $0.294872 | $0.271688 |
2024-05-05 | $3,961,210 | $25,267 | $0.304076 | $0.294872 |
2024-05-04 | $3,523,923 | $15,134.93 | $0.274685 | $0.304076 |
2024-05-03 | $3,028,241 | $9,436.73 | $0.236942 | $0.274685 |
2024-05-02 | $2,988,044 | $7,543.19 | $0.233657 | $0.236942 |
2024-05-01 | $2,924,897 | $7,942.72 | $0.229654 | $0.233657 |
2024-04-30 | $3,036,949 | $19,307.37 | $0.239103 | $0.229654 |
2024-04-29 | $3,191,457 | $15,720.75 | $0.253390 | $0.239103 |
2024-04-28 | $3,291,282 | $2,954.75 | $0.262010 | $0.253390 |
2024-04-27 | $3,243,377 | $18,655.00 | $0.258323 | $0.262010 |
2024-04-26 | $2,894,938 | $15,283.58 | $0.231953 | $0.258323 |
2024-04-25 | $2,658,523 | $9,429.23 | $0.213417 | $0.231953 |
2024-04-24 | $2,846,397 | $3,936.64 | $0.228873 | $0.213417 |
2024-04-23 | $2,909,948 | $8,713.33 | $0.236849 | $0.228873 |
2024-04-22 | $2,941,907 | $15,452.50 | $0.240504 | $0.236849 |
2024-04-21 | $3,193,429 | $2,069.76 | $0.262033 | $0.240504 |
2024-04-20 | $3,075,526 | $28,628 | $0.253439 | $0.262033 |
2024-04-19 | $3,196,356 | $8,182.53 | $0.263012 | $0.253439 |
2024-04-18 | $3,247,983 | $2,119.02 | $0.268047 | $0.263012 |
2024-04-17 | $3,502,981 | $6,620.62 | $0.284769 | $0.268047 |
2024-04-16 | $3,564,642 | $18,213.67 | $0.292338 | $0.284769 |
2024-04-15 | $3,345,106 | $4,594.56 | $0.278367 | $0.292338 |
2024-04-14 | $3,217,668 | $14,172.99 | $0.272798 | $0.278367 |
2024-04-13 | $3,301,428 | $19,468.93 | $0.292559 | $0.272798 |
2024-04-12 | $3,506,258 | $15,063.70 | $0.312250 | $0.292559 |
2024-04-11 | $3,509,305 | $24,047 | $0.314198 | $0.312250 |
2024-04-10 | $4,054,802 | $31,106 | $0.364445 | $0.314198 |
Want data in another currency? Use our API