DeeLance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $134.47 | $0.00000192 | N/A |
2024-05-28 | $0.000000000000000000 | $78.82 | $0.00000263 | $0.00000192 |
2024-05-27 | $0.000000000000000000 | $78.30 | $0.00000261 | $0.00000263 |
2024-05-26 | $0.000000000000000000 | $78.30 | $0.00000261 | $0.00000261 |
2024-05-24 | $0.000000000000000000 | $7.56 | $0.00000286 | $0.00000261 |
2024-05-23 | $0.000000000000000000 | $7.48 | $0.00000283 | $0.00000286 |
2024-05-22 | $0.000000000000000000 | $57.45 | $0.00000277 | $0.00000283 |
2024-05-21 | $0.000000000000000000 | $57.45 | $0.00000277 | $0.00000277 |
2024-05-19 | $0.000000000000000000 | $24.70 | $0.00000396 | $0.00000277 |
2024-05-18 | $0.000000000000000000 | $58.19 | $0.00000392 | $0.00000396 |
2024-05-17 | $0.000000000000000000 | $351.80 | $0.00000329 | $0.00000392 |
2024-05-16 | $0.000000000000000000 | $351.80 | $0.00000329 | $0.00000329 |
2024-05-15 | $0.000000000000000000 | $145.16 | $0.00000358 | $0.00000329 |
2024-05-14 | $0.000000000000000000 | $145.91 | $0.00000359 | $0.00000358 |
2024-05-13 | $0.000000000000000000 | $2.73 | $0.00000435 | $0.00000359 |
2024-05-12 | $0.000000000000000000 | $352.65 | $0.00000788 | $0.00000435 |
2024-05-11 | $0.000000000000000000 | $352.65 | $0.00000788 | $0.00000788 |
2024-05-10 | $0.000000000000000000 | $23.76 | $0.00000914 | $0.00000788 |
2024-05-09 | $0.000000000000000000 | $23.68 | $0.00000911 | $0.00000914 |
2024-05-08 | $0.000000000000000000 | $361.40 | $0.00001001 | $0.00000911 |
2024-05-07 | $0.000000000000000000 | $172.66 | $0.00000874 | $0.00001001 |
2024-05-06 | $0.000000000000000000 | $139.45 | $0.00000930 | $0.00000874 |
2024-05-05 | $0.000000000000000000 | $139.45 | $0.00000930 | $0.00000930 |
2024-05-04 | $0.000000000000000000 | $311.30 | $0.00001245 | $0.00000930 |
2024-05-03 | $0.000000000000000000 | $309.66 | $0.00001239 | $0.00001245 |
2024-05-02 | $0.000000000000000000 | $97.70 | $0.00001494 | $0.00001239 |
2024-05-01 | $0.000000000000000000 | $300.32 | $0.00001336 | $0.00001494 |
2024-04-30 | $0.000000000000000000 | $81.38 | $0.00001663 | $0.00001336 |
2024-04-29 | $0.000000000000000000 | $52.13 | $0.00001522 | $0.00001663 |
Want data in another currency? Use our API