Deep Fucking Value USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $870.35 | $0.00026002 | N/A |
2024-05-19 | $0.000000000000000000 | $1,914.41 | $0.00032477 | $0.00026002 |
2024-05-18 | $0.000000000000000000 | $2,914.64 | $0.00039760 | $0.00032477 |
2024-05-17 | $0.000000000000000000 | $1,885.48 | $0.00035483 | $0.00039760 |
2024-05-16 | $0.000000000000000000 | $3,206.57 | $0.00034350 | $0.00035483 |
2024-05-15 | $0.000000000000000000 | $14,727.07 | $0.00041957 | $0.00034350 |
2024-05-14 | $0.000000000000000000 | $88,472 | $0.00052309 | $0.00041957 |
2024-05-13 | $0.000000000000000000 | $88,472 | $0.00052309 | $0.00052309 |
2024-05-11 | $0.000000000000000000 | $6.67 | $0.00011008 | $0.00052309 |
2024-05-10 | $0.000000000000000000 | $6.74 | $0.00011303 | $0.00011008 |
2024-05-09 | $0.000000000000000000 | $4.35 | $0.00011183 | $0.00011303 |
2024-05-08 | $0.000000000000000000 | $4.32 | $0.00011090 | $0.00011183 |
2024-05-07 | $0.000000000000000000 | $596.46 | $0.00011453 | $0.00011090 |
2024-05-06 | $0.000000000000000000 | $18.75 | $0.00009511 | $0.00011453 |
2024-05-05 | $0.000000000000000000 | $21.10 | $0.00009489 | $0.00009511 |
2024-05-04 | $0.000000000000000000 | $1.44 | $0.00009440 | $0.00009489 |
2024-05-03 | $0.000000000000000000 | $1.44 | $0.00009440 | $0.00009440 |
2024-05-02 | $0.000000000000000000 | $5.82 | $0.00008025 | $0.00009440 |
2024-05-01 | $0.000000000000000000 | $4.98 | $0.00008276 | $0.00008025 |
2024-04-30 | $0.000000000000000000 | $4.98 | $0.00008276 | $0.00008276 |
2024-04-24 | $0.000000000000000000 | $1.90 | $0.00010203 | $0.00008276 |
2024-04-23 | $0.000000000000000000 | $231.80 | $0.00010259 | $0.00010203 |
2024-04-22 | $0.000000000000000000 | $231.80 | $0.00010259 | $0.00010259 |
2024-04-21 | $0.000000000000000000 | $15.94 | $0.00010730 | $0.00010259 |
2024-04-20 | $0.000000000000000000 | $1.041 | $0.00010355 | $0.00010730 |
Want data in another currency? Use our API