DEEPR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $736.33 | $0.00630389 | N/A |
2024-06-10 | $0.000000000000000000 | $901.20 | $0.00614977 | $0.00630389 |
2024-06-09 | $0.000000000000000000 | $1,113.29 | $0.00636996 | $0.00614977 |
2024-06-08 | $0.000000000000000000 | $1,421.49 | $0.00711917 | $0.00636996 |
2024-06-07 | $0.000000000000000000 | $5,524.63 | $0.00709219 | $0.00711917 |
2024-06-06 | $0.000000000000000000 | $1,884.37 | $0.00629840 | $0.00709219 |
2024-06-05 | $0.000000000000000000 | $13,753.77 | $0.00686899 | $0.00629840 |
2024-06-04 | $0.000000000000000000 | $5,523.59 | $0.00574797 | $0.00686899 |
2024-06-03 | $0.000000000000000000 | $673.12 | $0.00454181 | $0.00574797 |
2024-06-02 | $0.000000000000000000 | $443.63 | $0.00478268 | $0.00454181 |
2024-06-01 | $0.000000000000000000 | $639.31 | $0.00494178 | $0.00478268 |
2024-05-31 | $0.000000000000000000 | $2,639.52 | $0.00498761 | $0.00494178 |
2024-05-30 | $0.000000000000000000 | $4,663.83 | $0.00461290 | $0.00498761 |
2024-05-29 | $0.000000000000000000 | $912.74 | $0.00473108 | $0.00461290 |
2024-05-28 | $0.000000000000000000 | $470.36 | $0.00475930 | $0.00473108 |
2024-05-27 | $0.000000000000000000 | $2,265.12 | $0.00478241 | $0.00475930 |
2024-05-26 | $0.000000000000000000 | $1,890.84 | $0.00502362 | $0.00478241 |
2024-05-25 | $0.000000000000000000 | $1,556.84 | $0.00504132 | $0.00502362 |
2024-05-24 | $0.000000000000000000 | $339.37 | $0.00496287 | $0.00504132 |
2024-05-23 | $0.000000000000000000 | $5,156.95 | $0.00500649 | $0.00496287 |
2024-05-22 | $0.000000000000000000 | $1,337.06 | $0.00500404 | $0.00500649 |
2024-05-21 | $0.000000000000000000 | $1,067.73 | $0.00505974 | $0.00500404 |
2024-05-20 | $0.000000000000000000 | $537.84 | $0.00479676 | $0.00505974 |
2024-05-19 | $0.000000000000000000 | $1,068.61 | $0.00496075 | $0.00479676 |
2024-05-18 | $0.000000000000000000 | $8,090.92 | $0.00499051 | $0.00496075 |
2024-05-17 | $0.000000000000000000 | $2,619.47 | $0.00517002 | $0.00499051 |
2024-05-16 | $0.000000000000000000 | $6,939.88 | $0.00522927 | $0.00517002 |
2024-05-15 | $0.000000000000000000 | $480.65 | $0.00476442 | $0.00522927 |
2024-05-14 | $0.000000000000000000 | $4,506.68 | $0.00457812 | $0.00476442 |
2024-05-13 | $0.000000000000000000 | $4,649.97 | $0.00475907 | $0.00457812 |
2024-05-12 | $0.000000000000000000 | $1,236.25 | $0.00524900 | $0.00475907 |
Want data in another currency? Use our API