Defactor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $1,340,645 | $129.07 | N/A |
| 2026-07-22 | $1,358,764 | $616.35 | $0.00504186 |
| 2026-07-21 | $1,368,063 | $329.86 | $0.00511001 |
| 2026-07-20 | $1,386,051 | $191.24 | $0.00514498 |
| 2026-07-19 | $1,408,089 | $438.70 | $0.00521263 |
| 2026-07-18 | $1,446,484 | $115.51 | $0.00529551 |
| 2026-07-17 | $1,453,495 | $107.18 | $0.00543990 |
| 2026-07-16 | $1,495,275 | $436.16 | $0.00546627 |
| 2026-07-15 | $1,496,051 | $300.84 | $0.00562339 |
| 2026-07-14 | $1,426,958 | $28.18 | $0.00562631 |
| 2026-07-13 | $1,449,671 | $36.19 | $0.00536647 |
| 2026-07-12 | $1,443,484 | $130.97 | $0.00545189 |
| 2026-07-11 | $1,447,583 | $503.66 | $0.00542862 |
| 2026-07-10 | $1,432,791 | $31.66 | $0.00544403 |
| 2026-07-09 | $1,424,207 | $113.41 | $0.00538840 |
| 2026-07-08 | $1,465,227 | $13.55 | $0.00535612 |
| 2026-07-07 | $1,491,539 | $15.80 | $0.00551039 |
| 2026-07-06 | $1,482,656 | $56.19 | $0.00560934 |
| 2026-07-05 | $1,474,922 | $139.96 | $0.00557593 |
| 2026-07-04 | $1,461,557 | $864.16 | $0.00554685 |
Want data in another currency? Use our API
Or check it out in the app stores
