Defactor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $14,426,371 | $304,714 | $0.126071 | N/A |
2024-04-25 | $14,303,907 | $658,497 | $0.125377 | $0.126071 |
2024-04-24 | $13,994,565 | $488,629 | $0.122819 | $0.125377 |
2024-04-23 | $15,010,552 | $450,920 | $0.131418 | $0.122819 |
2024-04-22 | $15,514,789 | $772,679 | $0.136037 | $0.131418 |
2024-04-21 | $15,889,026 | $227,010 | $0.139096 | $0.136037 |
2024-04-20 | $16,079,258 | $579,954 | $0.140666 | $0.139096 |
2024-04-19 | $15,450,943 | $444,660 | $0.135795 | $0.140666 |
2024-04-18 | $15,101,811 | $389,353 | $0.132270 | $0.135795 |
2024-04-17 | $16,720,616 | $459,160 | $0.146615 | $0.132270 |
2024-04-16 | $18,571,540 | $788,187 | $0.162958 | $0.146615 |
2024-04-15 | $19,291,070 | $402,747 | $0.168439 | $0.162958 |
2024-04-14 | $18,134,621 | $591,470 | $0.157964 | $0.168439 |
2024-04-13 | $17,563,134 | $442,985 | $0.154886 | $0.157964 |
2024-04-12 | $20,266,549 | $483,790 | $0.177544 | $0.154886 |
2024-04-11 | $20,467,770 | $467,938 | $0.182572 | $0.177544 |
2024-04-10 | $21,389,999 | $614,528 | $0.187204 | $0.182572 |
2024-04-09 | $23,724,831 | $722,177 | $0.213043 | $0.187204 |
2024-04-08 | $21,858,435 | $669,537 | $0.196556 | $0.213043 |
2024-04-07 | $20,720,098 | $429,395 | $0.187002 | $0.196556 |
2024-04-06 | $20,752,785 | $757,488 | $0.186131 | $0.187002 |
2024-04-05 | $21,088,494 | $669,406 | $0.189976 | $0.186131 |
2024-04-04 | $21,618,344 | $1,044,775 | $0.194596 | $0.189976 |
2024-04-03 | $21,443,073 | $1,041,893 | $0.192670 | $0.194596 |
2024-04-02 | $19,637,097 | $912,681 | $0.174778 | $0.192670 |
2024-04-01 | $23,808,713 | $986,910 | $0.212487 | $0.174778 |
2024-03-31 | $22,686,310 | $1,823,007 | $0.203856 | $0.212487 |
2024-03-30 | $20,676,282 | $1,283,577 | $0.186205 | $0.203856 |
2024-03-29 | $21,091,294 | $2,170,761 | $0.189705 | $0.186205 |
2024-03-28 | $19,942,072 | $2,174,188 | $0.180013 | $0.189705 |
2024-03-27 | $24,916,033 | $3,722,891 | $0.224578 | $0.180013 |
Want data in another currency? Use our API