Defactor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-20 | $4,162,605 | $113,254 | $0.03573850 | N/A |
| 2025-01-19 | $4,612,175 | $44,958 | $0.03959247 | $0.03573850 |
| 2025-01-18 | $4,783,594 | $74,727 | $0.04104915 | $0.03959247 |
| 2025-01-17 | $4,389,780 | $189,201 | $0.03765367 | $0.04104915 |
| 2025-01-16 | $3,653,814 | $48,809 | $0.03131958 | $0.03765367 |
| 2025-01-15 | $3,497,558 | $103,110 | $0.03000933 | $0.03131958 |
| 2025-01-14 | $3,543,925 | $76,528 | $0.03040125 | $0.03000933 |
| 2025-01-13 | $3,943,129 | $43,828 | $0.03385997 | $0.03040125 |
| 2025-01-12 | $3,974,522 | $47,928 | $0.03409270 | $0.03385997 |
| 2025-01-11 | $4,243,470 | $45,726 | $0.03639092 | $0.03409270 |
| 2025-01-10 | $4,327,233 | $57,690 | $0.03706171 | $0.03639092 |
| 2025-01-09 | $4,227,598 | $56,600 | $0.03624548 | $0.03706171 |
| 2025-01-08 | $4,633,829 | $47,770 | $0.03977040 | $0.03624548 |
| 2025-01-07 | $4,924,655 | $53,162 | $0.04225190 | $0.03977040 |
| 2025-01-06 | $4,817,964 | $50,692 | $0.04132645 | $0.04225190 |
| 2025-01-05 | $4,611,168 | $26,699 | $0.03953712 | $0.04132645 |
| 2025-01-04 | $4,578,514 | $65,788 | $0.03929529 | $0.03953712 |
| 2025-01-03 | $4,675,628 | $37,711 | $0.04012359 | $0.03929529 |
| 2025-01-02 | $4,515,238 | $35,564 | $0.03872596 | $0.04012359 |
| 2025-01-01 | $4,631,353 | $33,527 | $0.03976835 | $0.03872596 |
Want data in another currency? Use our API
Or check it out in the app stores
