DeFi Franc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $26.92 | $1.14 | N/A |
2024-04-25 | $0.000000000000000000 | $91.89 | $1.14 | $1.14 |
2024-04-24 | $0.000000000000000000 | $20,572 | $1.14 | $1.14 |
2024-04-23 | $0.000000000000000000 | $282.80 | $1.097 | $1.14 |
2024-04-22 | $0.000000000000000000 | $3,669.64 | $1.12 | $1.097 |
2024-04-21 | $0.000000000000000000 | $7.36 | $1.002 | $1.12 |
2024-04-20 | $0.000000000000000000 | $16.04 | $0.991338 | $1.002 |
2024-04-19 | $0.000000000000000000 | $151.97 | $1.003 | $0.991338 |
2024-04-18 | $0.000000000000000000 | $195.65 | $0.986272 | $1.003 |
2024-04-17 | $0.000000000000000000 | $403.11 | $1.017 | $0.986272 |
2024-04-16 | $0.000000000000000000 | $613.67 | $0.972135 | $1.017 |
2024-04-15 | $0.000000000000000000 | $35.56 | $0.951159 | $0.972135 |
2024-04-14 | $0.000000000000000000 | $958.97 | $0.949956 | $0.951159 |
2024-04-13 | $0.000000000000000000 | $346.46 | $0.857040 | $0.949956 |
2024-04-12 | $0.000000000000000000 | $346.59 | $0.857370 | $0.857040 |
2024-04-11 | $0.000000000000000000 | $855.89 | $0.959864 | $0.857370 |
2024-04-10 | $0.000000000000000000 | $855.89 | $0.959864 | $0.959864 |
2024-04-09 | $0.000000000000000000 | $1,341.20 | $1.12 | $0.959864 |
2024-04-08 | $0.000000000000000000 | $3,775.11 | $1.12 | $1.12 |
2024-04-07 | $0.000000000000000000 | $24,990 | $1.13 | $1.12 |
2024-04-06 | $0.000000000000000000 | $577.31 | $1.15 | $1.13 |
2024-04-05 | $0.000000000000000000 | $495.34 | $1.14 | $1.15 |
2024-04-04 | $0.000000000000000000 | $8,452.51 | $1.14 | $1.14 |
2024-04-03 | $0.000000000000000000 | $2,065.22 | $1.12 | $1.14 |
2024-04-02 | $0.000000000000000000 | $4,644.81 | $1.14 | $1.12 |
2024-04-01 | $0.000000000000000000 | $83.21 | $1.17 | $1.14 |
2024-03-31 | $0.000000000000000000 | $83.21 | $1.17 | $1.17 |
2024-03-30 | $0.000000000000000000 | $634.87 | $1.14 | $1.17 |
2024-03-29 | $0.000000000000000000 | $254.79 | $1.14 | $1.14 |
2024-03-28 | $0.000000000000000000 | $13,136.39 | $1.14 | $1.14 |
2024-03-27 | $0.000000000000000000 | $1,284.12 | $1.14 | $1.14 |
Want data in another currency? Use our API