| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $61,612 | $0.061123 | N/A |
| 2023-03-24 | $0.000000000000000000 | $74,019 | $0.063766 | $0.061123 |
| 2023-03-23 | $0.000000000000000000 | $73,061 | $0.063083 | $0.063766 |
| 2023-03-22 | $0.000000000000000000 | $89,151 | $0.065551 | $0.063083 |
| 2023-03-21 | $0.000000000000000000 | $116,537 | $0.065158 | $0.065551 |
| 2023-03-20 | $0.000000000000000000 | $55,085 | $0.068425 | $0.065158 |
| 2023-03-19 | $0.000000000000000000 | $87,217 | $0.067142 | $0.068425 |
| 2023-03-18 | $0.000000000000000000 | $103,722 | $0.071410 | $0.067142 |
| 2023-03-17 | $0.000000000000000000 | $93,079 | $0.067238 | $0.071410 |
| 2023-03-16 | $0.000000000000000000 | $117,359 | $0.068764 | $0.067238 |
| 2023-03-15 | $0.000000000000000000 | $329,458 | $0.072358 | $0.068764 |
| 2023-03-14 | $0.000000000000000000 | $73,954 | $0.072825 | $0.072358 |
| 2023-03-13 | $0.000000000000000000 | $63,121 | $0.071148 | $0.072825 |
| 2023-03-12 | $0.000000000000000000 | $197,480 | $0.065780 | $0.071148 |
| 2023-03-11 | $0.000000000000000000 | $145,049 | $0.065245 | $0.065780 |
| 2023-03-10 | $0.000000000000000000 | $92,355 | $0.064170 | $0.065245 |
| 2023-03-09 | $0.000000000000000000 | $89,602 | $0.066988 | $0.064170 |
| 2023-03-08 | $0.000000000000000000 | $62,351 | $0.069848 | $0.066988 |
| 2023-03-07 | $0.000000000000000000 | $56,771 | $0.071835 | $0.069848 |
| 2023-03-06 | $0.000000000000000000 | $66,026 | $0.071148 | $0.071835 |
| 2023-03-05 | $0.000000000000000000 | $64,411 | $0.071616 | $0.071148 |
| 2023-03-04 | $0.000000000000000000 | $114,849 | $0.073566 | $0.071616 |
| 2023-03-03 | $0.000000000000000000 | $134,657 | $0.076724 | $0.073566 |
| 2023-03-02 | $0.000000000000000000 | $121,598 | $0.079122 | $0.076724 |
| 2023-03-01 | $0.000000000000000000 | $67,984 | $0.078910 | $0.079122 |
| 2023-02-28 | $0.000000000000000000 | $74,076 | $0.081904 | $0.078910 |
| 2023-02-27 | $0.000000000000000000 | $92,464 | $0.083468 | $0.081904 |
| 2023-02-26 | $0.000000000000000000 | $74,905 | $0.080576 | $0.083468 |
| 2023-02-25 | $0.000000000000000000 | $120,723 | $0.083101 | $0.080576 |
| 2023-02-24 | $0.000000000000000000 | $66,294 | $0.086802 | $0.083101 |
| 2023-02-23 | $0.000000000000000000 | $144,116 | $0.088548 | $0.086802 |
