DeFi Kingdoms Crystal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,459,975 | $33,708 | $0.01019621 | N/A |
2024-05-04 | $1,410,242 | $19,875.74 | $0.00979438 | $0.01019621 |
2024-05-03 | $1,325,534 | $17,489.48 | $0.00924162 | $0.00979438 |
2024-05-02 | $1,323,261 | $62,247 | $0.00925019 | $0.00924162 |
2024-05-01 | $1,329,283 | $41,384 | $0.00927798 | $0.00925019 |
2024-04-30 | $1,422,856 | $51,892 | $0.00990322 | $0.00927798 |
2024-04-29 | $1,394,397 | $16,206.29 | $0.00977940 | $0.00990322 |
2024-04-28 | $1,394,735 | $24,580 | $0.00976268 | $0.00977940 |
2024-04-27 | $1,370,240 | $13,137.89 | $0.00962526 | $0.00976268 |
2024-04-26 | $1,406,828 | $22,886 | $0.00988928 | $0.00962526 |
2024-04-25 | $1,410,621 | $40,421 | $0.00989159 | $0.00988928 |
2024-04-24 | $1,470,645 | $28,679 | $0.01033215 | $0.00989159 |
2024-04-23 | $1,480,420 | $36,469 | $0.01040772 | $0.01033215 |
2024-04-22 | $1,429,367 | $18,490.43 | $0.01006291 | $0.01040772 |
2024-04-21 | $1,463,645 | $45,328 | $0.01030977 | $0.01006291 |
2024-04-20 | $1,395,211 | $42,573 | $0.00973343 | $0.01030977 |
2024-04-19 | $1,386,674 | $30,124 | $0.00975302 | $0.00973343 |
2024-04-18 | $1,349,881 | $42,322 | $0.00950400 | $0.00975302 |
2024-04-17 | $1,376,598 | $37,535 | $0.00969225 | $0.00950400 |
2024-04-16 | $1,381,104 | $46,447 | $0.00969117 | $0.00969225 |
2024-04-15 | $1,444,328 | $92,792 | $0.01011251 | $0.00969117 |
2024-04-14 | $1,398,630 | $128,432 | $0.00981889 | $0.01011251 |
2024-04-13 | $1,511,329 | $104,399 | $0.01067066 | $0.00981889 |
2024-04-12 | $1,692,720 | $30,181 | $0.01202225 | $0.01067066 |
2024-04-11 | $1,718,770 | $26,169 | $0.01212948 | $0.01202225 |
2024-04-10 | $1,711,670 | $48,949 | $0.01210416 | $0.01212948 |
2024-04-09 | $1,804,092 | $43,657 | $0.01280630 | $0.01210416 |
2024-04-08 | $1,778,962 | $23,265 | $0.01262221 | $0.01280630 |
2024-04-07 | $1,772,126 | $21,018 | $0.01265550 | $0.01262221 |
2024-04-06 | $1,726,322 | $36,547 | $0.01221023 | $0.01265550 |
2024-04-05 | $1,727,462 | $58,273 | $0.01232507 | $0.01221023 |
Want data in another currency? Use our API