DeFi Kingdoms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $610,456 | $3.32 | N/A |
| 2026-07-17 | $874,528 | $188.14 | $0.00776713 |
| 2026-07-16 | $584,535 | $13.02 | $0.00519156 |
| 2026-07-15 | $739,371 | $162.28 | $0.00656673 |
| 2026-07-14 | $859,950 | $170.25 | $0.00763766 |
| 2026-07-13 | $866,359 | $166.48 | $0.00769457 |
| 2026-07-12 | $660,240 | $22.78 | $0.00586392 |
| 2026-07-11 | $1,166,551 | $13.44 | $0.01036073 |
| 2026-07-10 | $596,349 | $2.39 | $0.00529648 |
| 2026-07-09 | $620,889 | $66.91 | $0.00551443 |
| 2026-07-08 | $587,528 | $50.78 | $0.00521813 |
| 2026-07-07 | $1,145,680 | $242.64 | $0.01017535 |
| 2026-07-06 | $852,843 | $183.70 | $0.00757452 |
| 2026-07-05 | $749,154 | $284.60 | $0.00665360 |
| 2026-07-04 | $642,546 | $34.47 | $0.00570676 |
| 2026-07-03 | $642,971 | $45.87 | $0.00571054 |
| 2026-07-02 | $629,658 | $70.22 | $0.00559230 |
| 2026-07-01 | $628,843 | $1,983.56 | $0.00558506 |
| 2026-06-30 | $765,856 | $327.05 | $0.00680190 |
| 2026-06-29 | $580,435 | $307.76 | $0.00515509 |
Want data in another currency? Use our API
Or check it out in the app stores
