DeFiato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $85,550 | $11.80 | N/A |
| 2026-09-03 | $85,147 | $9.68 | $0.00057336 |
| 2026-09-02 | $85,519 | $5.99 | $0.00057066 |
| 2026-09-01 | $86,091 | $6.02 | $0.00057315 |
| 2026-08-27 | $88,055 | $128.19 | $0.00057699 |
| 2026-08-26 | $87,001 | $126.74 | $0.00059015 |
| 2026-08-24 | $87,878 | $4.71 | $0.00058308 |
| 2026-08-23 | $82,384 | $3.26 | $0.00058896 |
| 2026-08-22 | $86,736 | $253.99 | $0.00055214 |
| 2026-08-21 | $86,989 | $240.15 | $0.00058131 |
| 2026-08-20 | $84,765 | $116.78 | $0.00058300 |
| 2026-08-18 | $81,338 | $4.57 | $0.00056809 |
| 2026-08-17 | $81,211 | $4.57 | $0.00054513 |
| 2026-08-08 | $82,550 | $2.37 | $0.00054428 |
| 2026-08-07 | $82,497 | $2.37 | $0.00055325 |
Want data in another currency? Use our API
Or check it out in the app stores
