DeFiato Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $88,801 | $7.91 | N/A |
| 2026-11-06 | $87,393 | $232.54 | $0.00059514 |
| 2026-11-05 | $87,424 | $117.93 | $0.00058571 |
| 2026-11-04 | $89,370 | $94.19 | $0.00058592 |
| 2026-11-03 | $87,836 | $9.99 | $0.00059896 |
| 2026-11-02 | $87,897 | $10.00 | $0.00058868 |
| 2026-10-31 | $89,654 | $53.95 | $0.00058909 |
| 2026-10-30 | $85,592 | $99.28 | $0.00060086 |
| 2026-10-29 | $86,392 | $25.00 | $0.00057364 |
| 2026-10-26 | $89,669 | $1.98 | $0.00057900 |
| 2026-10-25 | $90,385 | $51.77 | $0.00060096 |
| 2026-10-24 | $89,565 | $102.10 | $0.00060576 |
| 2026-10-23 | $88,326 | $25.12 | $0.00060026 |
| 2026-10-22 | $88,999 | $25.05 | $0.00059196 |
| 2026-10-17 | $91,913 | $4.93 | $0.00059647 |
| 2026-10-16 | $94,257 | $71.59 | $0.00061600 |
| 2026-10-15 | $93,431 | $2.96 | $0.00063171 |
| 2026-10-14 | $94,093 | $96.32 | $0.00062618 |
| 2026-10-13 | $89,974 | $79.31 | $0.00063061 |
| 2026-10-12 | $99,020 | $92.33 | $0.00060301 |
Want data in another currency? Use our API
Or check it out in the app stores
