DeFiato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $99,020 | $92.33 | N/A |
| 2026-10-11 | $93,819 | $1.25 | $0.00066364 |
| 2026-10-10 | $95,129 | $85.39 | $0.00062878 |
| 2026-10-09 | $95,173 | $502.25 | $0.00063756 |
| 2026-10-08 | $95,994 | $47.16 | $0.00063785 |
| 2026-10-07 | $97,511 | $50.16 | $0.00064335 |
| 2026-10-06 | $98,515 | $100.78 | $0.00065352 |
| 2026-10-05 | $95,728 | $14.40 | $0.00066025 |
| 2026-10-03 | $95,949 | $6.20 | $0.00064157 |
| 2026-10-01 | $95,425 | $138.94 | $0.00064305 |
| 2026-09-30 | $97,917 | $96.08 | $0.00063954 |
| 2026-09-29 | $96,970 | $94.18 | $0.00065624 |
| 2026-09-27 | $97,267 | $64.37 | $0.00064989 |
| 2026-09-26 | $96,397 | $63.37 | $0.00065188 |
| 2026-09-25 | $94,187 | $39.03 | $0.00064605 |
| 2026-09-24 | $92,554 | $64.92 | $0.00063124 |
| 2026-09-23 | $99,161 | $204.84 | $0.00062030 |
| 2026-09-22 | $98,093 | $206.48 | $0.00066458 |
| 2026-09-21 | $98,968 | $885.79 | $0.00065742 |
| 2026-09-20 | $95,886 | $490.63 | $0.00066328 |
Want data in another currency? Use our API
Or check it out in the app stores
