DeFiato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $254,539 | $22.63 | $0.00171938 | N/A |
2024-04-29 | $256,783 | $22.80 | $0.00173287 | $0.00171938 |
2024-04-28 | $256,904 | $214.80 | $0.00173535 | $0.00173287 |
2024-04-27 | $255,743 | $2.40 | $0.00172756 | $0.00173535 |
2024-04-26 | $261,786 | $1.55 | $0.00176105 | $0.00172756 |
2024-04-25 | $265,134 | $1.58 | $0.00179723 | $0.00176105 |
2024-04-24 | $280,303 | $3.75 | $0.00189296 | $0.00179723 |
2024-04-23 | $280,303 | $3.75 | $0.00189296 | $0.00189296 |
2024-04-22 | $278,958 | $363.41 | $0.00188303 | $0.00189296 |
2024-04-21 | $278,958 | $363.41 | $0.00188303 | $0.00188303 |
2024-04-19 | $266,203 | $2.67 | $0.00179817 | $0.00188303 |
2024-04-18 | $264,681 | $2.66 | $0.00178789 | $0.00179817 |
2024-04-17 | $270,395 | $2.82 | $0.00182065 | $0.00178789 |
2024-04-16 | $293,817 | $1.77 | $0.00198631 | $0.00182065 |
2024-04-15 | $292,230 | $593.62 | $0.00197541 | $0.00198631 |
2024-04-14 | $244,146 | $2.82 | $0.00164288 | $0.00197541 |
2024-04-13 | $267,226 | $687.67 | $0.00180508 | $0.00164288 |
2024-04-12 | $294,039 | $1.47 | $0.00198735 | $0.00180508 |
2024-04-11 | $301,410 | $6.27 | $0.00204078 | $0.00198735 |
2024-04-10 | $297,433 | $9.88 | $0.00201173 | $0.00204078 |
2024-04-09 | $317,192 | $315.35 | $0.00214023 | $0.00201173 |
2024-04-08 | $296,195 | $308.60 | $0.00208610 | $0.00214023 |
2024-04-07 | $308,623 | $7.69 | $0.00216613 | $0.00208610 |
2024-04-06 | $291,715 | $582.90 | $0.00204949 | $0.00216613 |
2024-04-05 | $291,715 | $582.90 | $0.00204949 | $0.00204949 |
2024-04-04 | $282,165 | $27.24 | $0.00198518 | $0.00204949 |
2024-04-03 | $277,980 | $319.24 | $0.00195406 | $0.00198518 |
2024-04-02 | $302,329 | $4.19 | $0.00212795 | $0.00195406 |
2024-04-01 | $309,165 | $1.55 | $0.00217320 | $0.00212795 |
2024-03-31 | $303,953 | $24.30 | $0.00213821 | $0.00217320 |
Want data in another currency? Use our API