DeFiato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $83,436 | $49.00 | $0.00055919 |
| 2026-06-30 | $82,275 | $48.32 | $0.00055141 |
| 2026-06-29 | $83,991 | $35.51 | $0.00056291 |
| 2026-06-28 | $82,774 | $57.92 | $0.00055475 |
| 2026-06-27 | $84,157 | $58.89 | $0.00056402 |
| 2026-06-26 | $147,037 | $62.05 | $0.00058815 |
| 2026-06-25 | $84,326 | $121.08 | $0.00056515 |
| 2026-06-24 | $85,905 | $2.58 | $0.00057574 |
| 2026-06-23 | $86,553 | $4.19 | $0.00058008 |
| 2026-06-22 | $84,145 | $47.08 | $0.00056394 |
| 2026-06-21 | $82,075 | $45.90 | $0.00055007 |
| 2026-06-20 | $86,041 | $94.06 | $0.00057664 |
| 2026-06-19 | $84,047 | $232.51 | $0.00056329 |
| 2026-06-18 | $83,023 | $89.12 | $0.00055642 |
| 2026-06-16 | $85,304 | $43.76 | $0.00057171 |
| 2026-06-15 | $85,546 | $48.68 | $0.00057333 |
| 2026-06-09 | $85,669 | $1.72 | $0.00057415 |
| 2026-06-08 | $86,715 | $1.74 | $0.00058116 |
| 2026-06-07 | $87,243 | $1.72 | $0.00058470 |
| 2026-06-06 | $85,992 | $178.11 | $0.00057632 |
Want data in another currency? Use our API
Or check it out in the app stores
