DeFiato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $99,161 | $204.84 | N/A |
| 2026-09-22 | $98,093 | $206.48 | $0.00066458 |
| 2026-09-21 | $98,968 | $885.79 | $0.00065742 |
| 2026-09-20 | $95,886 | $490.63 | $0.00066328 |
| 2026-09-19 | $88,530 | $171.70 | $0.00064263 |
| 2026-09-18 | $88,358 | $85.91 | $0.00059333 |
| 2026-09-16 | $83,183 | $65.15 | $0.00059218 |
| 2026-09-15 | $82,862 | $1.99 | $0.00055749 |
| 2026-09-14 | $81,108 | $1.30 | $0.00055534 |
| 2026-09-09 | $87,538 | $130.12 | $0.00054358 |
| 2026-09-08 | $88,929 | $262.89 | $0.00058668 |
| 2026-09-07 | $93,400 | $2.36 | $0.00059600 |
| 2026-09-06 | $90,816 | $2.13 | $0.00062597 |
| 2026-09-04 | $85,550 | $11.80 | $0.00060865 |
| 2026-09-03 | $85,147 | $9.68 | $0.00057336 |
| 2026-09-02 | $85,519 | $5.99 | $0.00057066 |
| 2026-09-01 | $86,091 | $6.02 | $0.00057315 |
| 2026-08-27 | $88,055 | $128.19 | $0.00057699 |
| 2026-08-26 | $87,001 | $126.74 | $0.00059015 |
| 2026-08-24 | $87,878 | $4.71 | $0.00058308 |
Want data in another currency? Use our API
Or check it out in the app stores
