DefiConnect V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $1.067 | $0.00005998 | N/A |
2024-03-27 | $0.000000000000000000 | $0.325637 | $0.00008311 | $0.00005998 |
2024-03-26 | $0.000000000000000000 | $42.39 | $0.00008524 | $0.00008311 |
2024-03-25 | $0.000000000000000000 | $0.052130 | $0.00008324 | $0.00008524 |
2024-03-24 | $0.000000000000000000 | $23.75 | $0.00008304 | $0.00008324 |
2024-03-23 | $0.000000000000000000 | $4.85 | $0.00005710 | $0.00008304 |
2024-03-22 | $0.000000000000000000 | $8.86 | $0.00008449 | $0.00005710 |
2024-03-21 | $0.000000000000000000 | $26.31 | $0.00005301 | $0.00008449 |
2024-03-20 | $0.000000000000000000 | $33.05 | $0.00008990 | $0.00005301 |
2024-03-19 | $0.000000000000000000 | $0.099515 | $0.00006000 | $0.00008990 |
2024-03-18 | $0.000000000000000000 | $0.878356 | $0.00009194 | $0.00006000 |
2024-03-17 | $0.000000000000000000 | $3.20 | $0.00009180 | $0.00009194 |
2024-03-16 | $0.000000000000000000 | $7.77 | $0.00005998 | $0.00009180 |
2024-03-15 | $0.000000000000000000 | $25.64 | $0.00005409 | $0.00005998 |
2024-03-14 | $0.000000000000000000 | $50.71 | $0.00009201 | $0.00005409 |
2024-03-13 | $0.000000000000000000 | $6.03 | $0.00009498 | $0.00009201 |
2024-03-12 | $0.000000000000000000 | $10.46 | $0.00009002 | $0.00009498 |
2024-03-11 | $0.000000000000000000 | $91.91 | $0.00010013 | $0.00009002 |
2024-03-10 | $0.000000000000000000 | $0.570971 | $0.00007514 | $0.00010013 |
2024-03-09 | $0.000000000000000000 | $5.17 | $0.00004568 | $0.00007514 |
2024-03-08 | $0.000000000000000000 | $22.04 | $0.00004809 | $0.00004568 |
2024-03-07 | $0.000000000000000000 | $45.58 | $0.00007903 | $0.00004809 |
2024-03-06 | $0.000000000000000000 | $21.27 | $0.00004571 | $0.00007903 |
2024-03-05 | $0.000000000000000000 | $20.15 | $0.00005006 | $0.00004571 |
2024-03-04 | $0.000000000000000000 | $4.98 | $0.00007902 | $0.00005006 |
2024-03-03 | $0.000000000000000000 | $50.16 | $0.00007905 | $0.00007902 |
2024-03-02 | $0.000000000000000000 | $21.57 | $0.00005264 | $0.00007905 |
2024-03-01 | $0.000000000000000000 | $13.70 | $0.00009504 | $0.00005264 |
2024-02-29 | $0.000000000000000000 | $10.27 | $0.00005213 | $0.00009504 |
2024-02-28 | $0.000000000000000000 | $14.53 | $0.00005002 | $0.00005213 |
2024-02-27 | $0.000000000000000000 | $12.54 | $0.00004801 | $0.00005002 |
Want data in another currency? Use our API