DeFido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $142.73 | $0.00091071 | N/A |
2024-05-31 | $0.000000000000000000 | $41.83 | $0.00090948 | $0.00091071 |
2024-05-30 | $0.000000000000000000 | $1,548.33 | $0.00091524 | $0.00090948 |
2024-05-29 | $0.000000000000000000 | $1,659.21 | $0.00102564 | $0.00091524 |
2024-05-28 | $0.000000000000000000 | $124.99 | $0.00097472 | $0.00102564 |
2024-05-27 | $0.000000000000000000 | $452.30 | $0.00095809 | $0.00097472 |
2024-05-26 | $0.000000000000000000 | $231.29 | $0.00097799 | $0.00095809 |
2024-05-25 | $0.000000000000000000 | $25.82 | $0.00099280 | $0.00097799 |
2024-05-24 | $0.000000000000000000 | $1,341.22 | $0.00099498 | $0.00099280 |
2024-05-23 | $0.000000000000000000 | $573.58 | $0.00096964 | $0.00099498 |
2024-05-22 | $0.000000000000000000 | $2,759.21 | $0.00102909 | $0.00096964 |
2024-05-21 | $0.000000000000000000 | $238.51 | $0.00096747 | $0.00102909 |
2024-05-20 | $0.000000000000000000 | $115.73 | $0.00080654 | $0.00096747 |
2024-05-19 | $0.000000000000000000 | $2,258.62 | $0.00082673 | $0.00080654 |
2024-05-18 | $0.000000000000000000 | $492.24 | $0.00081578 | $0.00082673 |
2024-05-17 | $0.000000000000000000 | $10,775.03 | $0.00080845 | $0.00081578 |
2024-05-16 | $0.000000000000000000 | $33.72 | $0.00076054 | $0.00080845 |
2024-05-15 | $0.000000000000000000 | $126.68 | $0.00073286 | $0.00076054 |
2024-05-14 | $0.000000000000000000 | $203.75 | $0.00075783 | $0.00073286 |
2024-05-13 | $0.000000000000000000 | $153.72 | $0.00076503 | $0.00075783 |
2024-05-12 | $0.000000000000000000 | $65.56 | $0.00075201 | $0.00076503 |
2024-05-11 | $0.000000000000000000 | $293.15 | $0.00075882 | $0.00075201 |
2024-05-10 | $0.000000000000000000 | $535.76 | $0.00080814 | $0.00075882 |
2024-05-09 | $0.000000000000000000 | $201.02 | $0.00077183 | $0.00080814 |
2024-05-08 | $0.000000000000000000 | $1,417.62 | $0.00076596 | $0.00077183 |
2024-05-07 | $0.000000000000000000 | $615.87 | $0.00087796 | $0.00076596 |
2024-05-06 | $0.000000000000000000 | $1,029.45 | $0.00090360 | $0.00087796 |
2024-05-05 | $0.000000000000000000 | $91.80 | $0.00081063 | $0.00090360 |
2024-05-04 | $0.000000000000000000 | $541.52 | $0.00083190 | $0.00081063 |
2024-05-03 | $0.000000000000000000 | $214.78 | $0.00083091 | $0.00083190 |
2024-05-02 | $0.000000000000000000 | $3,006.64 | $0.00081940 | $0.00083091 |
Want data in another currency? Use our API