DeFido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $8,379.39 | $0.00279381 | N/A |
2024-04-25 | $0.000000000000000000 | $19,161.83 | $0.00296578 | $0.00279381 |
2024-04-24 | $0.000000000000000000 | $17,128.30 | $0.00380067 | $0.00296578 |
2024-04-23 | $0.000000000000000000 | $40,554 | $0.00403866 | $0.00380067 |
2024-04-22 | $0.000000000000000000 | $24,800 | $0.00319847 | $0.00403866 |
2024-04-21 | $0.000000000000000000 | $42,450 | $0.00252329 | $0.00319847 |
2024-04-20 | $0.000000000000000000 | $17,095.24 | $0.00279448 | $0.00252329 |
2024-04-19 | $0.000000000000000000 | $23,487 | $0.00312954 | $0.00279448 |
2024-04-18 | $0.000000000000000000 | $22,573 | $0.00298192 | $0.00312954 |
2024-04-17 | $0.000000000000000000 | $22,071 | $0.00377998 | $0.00298192 |
2024-04-16 | $0.000000000000000000 | $18,305.16 | $0.00425186 | $0.00377998 |
2024-04-15 | $0.000000000000000000 | $33,114 | $0.00484102 | $0.00425186 |
2024-04-14 | $0.000000000000000000 | $38,471 | $0.00370989 | $0.00484102 |
2024-04-13 | $0.000000000000000000 | $112,813 | $0.00460877 | $0.00370989 |
2024-04-12 | $0.000000000000000000 | $65,600 | $0.00639482 | $0.00460877 |
2024-04-11 | $0.000000000000000000 | $67,263 | $0.00721451 | $0.00639482 |
2024-04-10 | $0.000000000000000000 | $90,498 | $0.00801354 | $0.00721451 |
2024-04-09 | $0.000000000000000000 | $179,945 | $0.00941195 | $0.00801354 |
2024-04-08 | $0.000000000000000000 | $74,305 | $0.00799982 | $0.00941195 |
2024-04-07 | $0.000000000000000000 | $246,828 | $0.00819731 | $0.00799982 |
2024-04-06 | $0.000000000000000000 | $128,328 | $0.01106623 | $0.00819731 |
2024-04-05 | $0.000000000000000000 | $189,702 | $0.01157789 | $0.01106623 |
2024-04-04 | $0.000000000000000000 | $526,087 | $0.01220361 | $0.01157789 |
2024-04-03 | $0.000000000000000000 | $178,395 | $0.00732195 | $0.01220361 |
2024-04-02 | $0.000000000000000000 | $95,932 | $0.00790279 | $0.00732195 |
2024-04-01 | $0.000000000000000000 | $187,950 | $0.01069566 | $0.00790279 |
2024-03-31 | $0.000000000000000000 | $152,396 | $0.00756889 | $0.01069566 |
2024-03-30 | $0.000000000000000000 | $323,005 | $0.00699412 | $0.00756889 |
2024-03-29 | $0.000000000000000000 | $261,445 | $0.01090996 | $0.00699412 |
2024-03-28 | $0.000000000000000000 | $462,959 | $0.01107243 | $0.01090996 |
2024-03-27 | $0.000000000000000000 | $462,959 | $0.01107243 | $0.01107243 |
Want data in another currency? Use our API