DeFIL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $13,348.82 | $0.00322384 | N/A |
2024-05-11 | $0.000000000000000000 | $13,088.88 | $0.00329186 | $0.00322384 |
2024-05-10 | $0.000000000000000000 | $9,109.01 | $0.00340416 | $0.00329186 |
2024-05-09 | $0.000000000000000000 | $15,909.07 | $0.00361928 | $0.00340416 |
2024-05-08 | $0.000000000000000000 | $17,807.99 | $0.00418433 | $0.00361928 |
2024-05-07 | $0.000000000000000000 | $27,781 | $0.00378653 | $0.00418433 |
2024-05-06 | $0.000000000000000000 | $13,800.52 | $0.00418627 | $0.00378653 |
2024-05-05 | $0.000000000000000000 | $9,928.39 | $0.00420358 | $0.00418627 |
2024-05-04 | $0.000000000000000000 | $14,237.28 | $0.00424713 | $0.00420358 |
2024-05-03 | $0.000000000000000000 | $19,420.96 | $0.00419658 | $0.00424713 |
2024-05-02 | $0.000000000000000000 | $9,608.37 | $0.00442476 | $0.00419658 |
2024-05-01 | $0.000000000000000000 | $13,869.69 | $0.00450254 | $0.00442476 |
2024-04-30 | $0.000000000000000000 | $10,812.14 | $0.00453370 | $0.00450254 |
2024-04-29 | $0.000000000000000000 | $14,268.80 | $0.00443534 | $0.00453370 |
2024-04-28 | $0.000000000000000000 | $11,196.04 | $0.00443675 | $0.00443534 |
2024-04-27 | $0.000000000000000000 | $11,609.40 | $0.00446626 | $0.00443675 |
2024-04-26 | $0.000000000000000000 | $5,252.50 | $0.00443983 | $0.00446626 |
2024-04-25 | $0.000000000000000000 | $6,156.72 | $0.00446154 | $0.00443983 |
2024-04-24 | $0.000000000000000000 | $12,442.18 | $0.00465710 | $0.00446154 |
2024-04-23 | $0.000000000000000000 | $13,332.18 | $0.00449477 | $0.00465710 |
2024-04-22 | $0.000000000000000000 | $15,861.07 | $0.00438524 | $0.00449477 |
2024-04-21 | $0.000000000000000000 | $13,641.79 | $0.00404551 | $0.00438524 |
2024-04-20 | $0.000000000000000000 | $11,443.19 | $0.00401041 | $0.00404551 |
2024-04-19 | $0.000000000000000000 | $13,390.26 | $0.00401656 | $0.00401041 |
2024-04-18 | $0.000000000000000000 | $13,330.22 | $0.00403781 | $0.00401656 |
2024-04-17 | $0.000000000000000000 | $14,439.20 | $0.00404140 | $0.00403781 |
2024-04-16 | $0.000000000000000000 | $12,219.71 | $0.00402154 | $0.00404140 |
2024-04-15 | $0.000000000000000000 | $8,954.15 | $0.00407240 | $0.00402154 |
2024-04-14 | $0.000000000000000000 | $7,852.63 | $0.00415541 | $0.00407240 |
2024-04-13 | $0.000000000000000000 | $4,615.14 | $0.00421893 | $0.00415541 |
2024-04-12 | $0.000000000000000000 | $4,623.34 | $0.00430504 | $0.00421893 |
Want data in another currency? Use our API