Defina Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $27,814 | $0.00216488 | N/A |
2024-05-04 | $0.000000000000000000 | $31,893 | $0.00221486 | $0.00216488 |
2024-05-03 | $0.000000000000000000 | $31,399 | $0.00227336 | $0.00221486 |
2024-05-02 | $0.000000000000000000 | $27,902 | $0.00237190 | $0.00227336 |
2024-05-01 | $0.000000000000000000 | $28,940 | $0.00238212 | $0.00237190 |
2024-04-30 | $0.000000000000000000 | $27,440 | $0.00247297 | $0.00238212 |
2024-04-29 | $0.000000000000000000 | $26,276 | $0.00244816 | $0.00247297 |
2024-04-28 | $0.000000000000000000 | $27,507 | $0.00250578 | $0.00244816 |
2024-04-27 | $0.000000000000000000 | $25,594 | $0.00240718 | $0.00250578 |
2024-04-26 | $0.000000000000000000 | $26,590 | $0.00255331 | $0.00240718 |
2024-04-25 | $0.000000000000000000 | $26,000 | $0.00273515 | $0.00255331 |
2024-04-24 | $0.000000000000000000 | $27,260 | $0.00282867 | $0.00273515 |
2024-04-23 | $0.000000000000000000 | $27,724 | $0.00283698 | $0.00282867 |
2024-04-22 | $0.000000000000000000 | $28,904 | $0.00281555 | $0.00283698 |
2024-04-21 | $0.000000000000000000 | $26,623 | $0.00300798 | $0.00281555 |
2024-04-20 | $0.000000000000000000 | $26,427 | $0.00297397 | $0.00300798 |
2024-04-19 | $0.000000000000000000 | $25,900 | $0.00300202 | $0.00297397 |
2024-04-18 | $0.000000000000000000 | $27,309 | $0.00326428 | $0.00300202 |
2024-04-17 | $0.000000000000000000 | $28,206 | $0.00331199 | $0.00326428 |
2024-04-16 | $0.000000000000000000 | $31,263 | $0.00340577 | $0.00331199 |
2024-04-15 | $0.000000000000000000 | $28,369 | $0.00308399 | $0.00340577 |
2024-04-14 | $0.000000000000000000 | $27,797 | $0.00319250 | $0.00308399 |
2024-04-13 | $0.000000000000000000 | $27,185 | $0.00312285 | $0.00319250 |
2024-04-12 | $0.000000000000000000 | $28,544 | $0.00336724 | $0.00312285 |
2024-04-11 | $0.000000000000000000 | $28,285 | $0.00351715 | $0.00336724 |
2024-04-10 | $0.000000000000000000 | $28,655 | $0.00340549 | $0.00351715 |
2024-04-09 | $0.000000000000000000 | $29,611 | $0.00337572 | $0.00340549 |
2024-04-08 | $0.000000000000000000 | $26,961 | $0.00395477 | $0.00337572 |
2024-04-07 | $0.000000000000000000 | $28,801 | $0.00439591 | $0.00395477 |
2024-04-06 | $0.000000000000000000 | $27,752 | $0.00437460 | $0.00439591 |
2024-04-05 | $0.000000000000000000 | $26,756 | $0.00450115 | $0.00437460 |
Want data in another currency? Use our API