Definder Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $398,395 | $233.87 | $0.078076 | N/A |
2024-05-01 | $510,892 | $1,909.06 | $0.100155 | $0.078076 |
2024-04-30 | $419,367 | $742.54 | $0.081872 | $0.100155 |
2024-04-29 | $912,610 | $25.49 | $0.178994 | $0.081872 |
2024-04-28 | $930,355 | $45.74 | $0.182443 | $0.178994 |
2024-04-27 | $912,973 | $84.93 | $0.179051 | $0.182443 |
2024-04-26 | $921,431 | $44.80 | $0.180657 | $0.179051 |
2024-04-25 | $912,162 | $19.30 | $0.178815 | $0.180657 |
2024-04-24 | $928,959 | $25.76 | $0.182135 | $0.178815 |
2024-04-23 | $929,758 | $52.25 | $0.182230 | $0.182135 |
2024-04-22 | $881,891 | $57.25 | $0.172879 | $0.182230 |
2024-04-21 | $890,789 | $206.07 | $0.174658 | $0.172879 |
2024-04-20 | $851,819 | $12.70 | $0.167097 | $0.174658 |
2024-04-19 | $839,807 | $270.47 | $0.164620 | $0.167097 |
2024-04-18 | $819,647 | $18.61 | $0.160684 | $0.164620 |
2024-04-17 | $823,556 | $11.65 | $0.161551 | $0.160684 |
2024-04-16 | $816,608 | $8.80 | $0.160151 | $0.161551 |
2024-04-15 | $836,312 | $88.69 | $0.163967 | $0.160151 |
2024-04-14 | $786,464 | $98.30 | $0.155541 | $0.163967 |
2024-04-13 | $857,427 | $128.22 | $0.168177 | $0.155541 |
2024-04-12 | $937,790 | $28.63 | $0.183885 | $0.168177 |
2024-04-11 | $922,155 | $145.48 | $0.179721 | $0.183885 |
2024-04-10 | $959,174 | $215.62 | $0.187984 | $0.179721 |
2024-04-09 | $902,918 | $19.41 | $0.176973 | $0.187984 |
2024-04-08 | $882,230 | $57.79 | $0.172956 | $0.176973 |
2024-04-07 | $873,450 | $13.18 | $0.171235 | $0.172956 |
2024-04-06 | $854,297 | $21.53 | $0.166777 | $0.171235 |
2024-04-05 | $859,777 | $30.38 | $0.167863 | $0.166777 |
2024-04-04 | $841,496 | $24.44 | $0.164970 | $0.167863 |
2024-04-03 | $842,251 | $206.74 | $0.164954 | $0.164970 |
2024-04-02 | $941,087 | $105.24 | $0.184494 | $0.164954 |
Want data in another currency? Use our API