Defira (Cronos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $70,319 | $354.23 | $0.01261554 | N/A |
2024-05-05 | $75,700 | $14.09 | $0.01358910 | $0.01261554 |
2024-05-04 | $75,028 | $82.48 | $0.01345868 | $0.01358910 |
2024-05-03 | $72,268 | $2,127.08 | $0.01291161 | $0.01345868 |
2024-05-02 | $60,739 | $148.64 | $0.01088537 | $0.01291161 |
2024-05-01 | $68,974 | $1,052.44 | $0.01236542 | $0.01088537 |
2024-04-30 | $75,829 | $159.22 | $0.01362765 | $0.01236542 |
2024-04-29 | $76,068 | $177.08 | $0.01371904 | $0.01362765 |
2024-04-28 | $72,541 | $141.12 | $0.01302509 | $0.01371904 |
2024-04-27 | $72,526 | $71.25 | $0.01300505 | $0.01302509 |
2024-04-26 | $73,674 | $1,156.20 | $0.01320805 | $0.01300505 |
2024-04-25 | $71,716 | $2,001.63 | $0.01291038 | $0.01320805 |
2024-04-24 | $79,299 | $95.72 | $0.01421656 | $0.01291038 |
2024-04-23 | $81,323 | $15.56 | $0.01454818 | $0.01421656 |
2024-04-22 | $79,118 | $31.61 | $0.01418412 | $0.01454818 |
2024-04-21 | $80,691 | $1,115.14 | $0.01435317 | $0.01418412 |
2024-04-20 | $88,233 | $413.09 | $0.01581825 | $0.01435317 |
2024-04-19 | $84,206 | $795.61 | $0.01510387 | $0.01581825 |
2024-04-18 | $87,023 | $40.51 | $0.01562254 | $0.01510387 |
2024-04-17 | $91,784 | $1,489.77 | $0.01646262 | $0.01562254 |
2024-04-16 | $88,052 | $579.50 | $0.01575297 | $0.01646262 |
2024-04-15 | $85,547 | $4,554.65 | $0.01526247 | $0.01575297 |
2024-04-14 | $92,336 | $4,087.57 | $0.01659466 | $0.01526247 |
2024-04-13 | $81,786 | $990.88 | $0.01471575 | $0.01659466 |
2024-04-12 | $96,738 | $5.45 | $0.01727902 | $0.01471575 |
2024-04-11 | $94,035 | $6,345.29 | $0.01678336 | $0.01727902 |
2024-04-10 | $65,162 | $2,194.71 | $0.01180689 | $0.01678336 |
2024-04-09 | $86,548 | $541.99 | $0.01551804 | $0.01180689 |
2024-04-08 | $89,811 | $526.44 | $0.01614349 | $0.01551804 |
2024-04-07 | $92,843 | $40.03 | $0.01663322 | $0.01614349 |
2024-04-06 | $90,556 | $75.07 | $0.01621309 | $0.01663322 |
Want data in another currency? Use our API