DEFY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $30,505 | $0.00018916 | N/A |
2024-05-12 | $0.000000000000000000 | $16,813.04 | $0.00020342 | $0.00018916 |
2024-05-11 | $0.000000000000000000 | $14,619.22 | $0.00020263 | $0.00020342 |
2024-05-10 | $0.000000000000000000 | $32,895 | $0.00021517 | $0.00020263 |
2024-05-09 | $0.000000000000000000 | $15,344.33 | $0.00020405 | $0.00021517 |
2024-05-08 | $0.000000000000000000 | $35,696 | $0.00019687 | $0.00020405 |
2024-05-07 | $0.000000000000000000 | $17,699.83 | $0.00019660 | $0.00019687 |
2024-05-06 | $0.000000000000000000 | $40,651 | $0.00019988 | $0.00019660 |
2024-05-05 | $0.000000000000000000 | $125,283 | $0.00021687 | $0.00019988 |
2024-05-04 | $0.000000000000000000 | $29,028 | $0.00018123 | $0.00021687 |
2024-05-03 | $0.000000000000000000 | $54,699 | $0.00020490 | $0.00018123 |
2024-05-02 | $0.000000000000000000 | $62,053 | $0.00019095 | $0.00020490 |
2024-05-01 | $0.000000000000000000 | $146,717 | $0.00021156 | $0.00019095 |
2024-04-30 | $0.000000000000000000 | $6,770,727 | $0.00023688 | $0.00021156 |
2024-04-29 | $0.000000000000000000 | $12,334.10 | $0.00020201 | $0.00023688 |
2024-04-28 | $0.000000000000000000 | $34,139 | $0.00020706 | $0.00020201 |
2024-04-27 | $0.000000000000000000 | $80,832 | $0.00022560 | $0.00020706 |
2024-04-26 | $0.000000000000000000 | $40,164 | $0.00025880 | $0.00022560 |
2024-04-25 | $0.000000000000000000 | $96,879 | $0.00026370 | $0.00025880 |
2024-04-24 | $0.000000000000000000 | $19,454.84 | $0.00043527 | $0.00026370 |
2024-04-23 | $0.000000000000000000 | $15,945.93 | $0.00045005 | $0.00043527 |
2024-04-22 | $0.000000000000000000 | $17,607.81 | $0.00043440 | $0.00045005 |
2024-04-21 | $0.000000000000000000 | $21,697 | $0.00041348 | $0.00043440 |
2024-04-20 | $0.000000000000000000 | $30,330 | $0.00042909 | $0.00041348 |
2024-04-19 | $0.000000000000000000 | $33,936 | $0.00046654 | $0.00042909 |
2024-04-18 | $0.000000000000000000 | $50,869 | $0.00043191 | $0.00046654 |
2024-04-17 | $0.000000000000000000 | $301,667 | $0.00041011 | $0.00043191 |
2024-04-16 | $0.000000000000000000 | $73,826 | $0.00051268 | $0.00041011 |
2024-04-15 | $0.000000000000000000 | $12,012.60 | $0.00038443 | $0.00051268 |
2024-04-14 | $0.000000000000000000 | $14,479.47 | $0.00038013 | $0.00038443 |
2024-04-13 | $0.000000000000000000 | $18,327.98 | $0.00042908 | $0.00038013 |
Want data in another currency? Use our API