Dega USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $679.54 | $0.00101474 | N/A |
2024-05-28 | $0.000000000000000000 | $164.18 | $0.00102212 | $0.00101474 |
2024-05-27 | $0.000000000000000000 | $6,118.49 | $0.00102158 | $0.00102212 |
2024-05-26 | $0.000000000000000000 | $302.68 | $0.00110608 | $0.00102158 |
2024-05-25 | $0.000000000000000000 | $4,615.73 | $0.00110605 | $0.00110608 |
2024-05-24 | $0.000000000000000000 | $4,256.05 | $0.00118080 | $0.00110605 |
2024-05-23 | $0.000000000000000000 | $1,440.19 | $0.00124881 | $0.00118080 |
2024-05-22 | $0.000000000000000000 | $2,292.69 | $0.00127169 | $0.00124881 |
2024-05-21 | $0.000000000000000000 | $287.93 | $0.00126207 | $0.00127169 |
2024-05-20 | $0.000000000000000000 | $375.38 | $0.00120232 | $0.00126207 |
2024-05-19 | $0.000000000000000000 | $681.08 | $0.00120785 | $0.00120232 |
2024-05-18 | $0.000000000000000000 | $2,761.12 | $0.00121065 | $0.00120785 |
2024-05-17 | $0.000000000000000000 | $102.75 | $0.00120609 | $0.00121065 |
2024-05-16 | $0.000000000000000000 | $866.45 | $0.00123962 | $0.00120609 |
2024-05-15 | $0.000000000000000000 | $57,143 | $0.00118911 | $0.00123962 |
2024-05-14 | $0.000000000000000000 | $2,402.91 | $0.00210131 | $0.00118911 |
2024-05-13 | $0.000000000000000000 | $3,867.38 | $0.00208005 | $0.00210131 |
2024-05-12 | $0.000000000000000000 | $3,095.57 | $0.00215444 | $0.00208005 |
2024-05-11 | $0.000000000000000000 | $517.25 | $0.00214284 | $0.00215444 |
2024-05-10 | $0.000000000000000000 | $202.64 | $0.00217652 | $0.00214284 |
2024-05-09 | $0.000000000000000000 | $1,392.99 | $0.00215702 | $0.00217652 |
2024-05-08 | $0.000000000000000000 | $449.79 | $0.00213985 | $0.00215702 |
2024-05-07 | $0.000000000000000000 | $2,697.45 | $0.00218555 | $0.00213985 |
2024-05-06 | $0.000000000000000000 | $403.37 | $0.00224956 | $0.00218555 |
2024-05-05 | $0.000000000000000000 | $13,523.14 | $0.00222535 | $0.00224956 |
2024-05-04 | $0.000000000000000000 | $4,995.98 | $0.00196526 | $0.00222535 |
2024-05-03 | $0.000000000000000000 | $0.717539 | $0.00178769 | $0.00196526 |
2024-05-02 | $0.000000000000000000 | $3,047.24 | $0.00179792 | $0.00178769 |
2024-05-01 | $0.000000000000000000 | $1,055.67 | $0.00189583 | $0.00179792 |
2024-04-30 | $0.000000000000000000 | $23.71 | $0.00196892 | $0.00189583 |
2024-04-29 | $0.000000000000000000 | $725.12 | $0.00198114 | $0.00196892 |
Want data in another currency? Use our API