Degen Cet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $4.63 | $0.00011216 | N/A |
2024-05-28 | $0.000000000000000000 | $69.34 | $0.00012539 | $0.00011216 |
2024-05-27 | $0.000000000000000000 | $534.79 | $0.00011478 | $0.00012539 |
2024-05-26 | $0.000000000000000000 | $157.58 | $0.00012600 | $0.00011478 |
2024-05-25 | $0.000000000000000000 | $760.97 | $0.00012066 | $0.00012600 |
2024-05-24 | $0.000000000000000000 | $633.16 | $0.00011951 | $0.00012066 |
2024-05-23 | $0.000000000000000000 | $190.70 | $0.00012606 | $0.00011951 |
2024-05-22 | $0.000000000000000000 | $525.56 | $0.00013172 | $0.00012606 |
2024-05-21 | $0.000000000000000000 | $745.73 | $0.00011662 | $0.00013172 |
2024-05-20 | $0.000000000000000000 | $512.61 | $0.00010898 | $0.00011662 |
2024-05-19 | $0.000000000000000000 | $166.03 | $0.00012013 | $0.00010898 |
2024-05-18 | $0.000000000000000000 | $331.13 | $0.00013030 | $0.00012013 |
2024-05-17 | $0.000000000000000000 | $46.07 | $0.00010643 | $0.00013030 |
2024-05-16 | $0.000000000000000000 | $46.07 | $0.00010643 | $0.00010643 |
2024-05-15 | $0.000000000000000000 | $121.42 | $0.00012103 | $0.00010643 |
2024-05-14 | $0.000000000000000000 | $121.13 | $0.00012074 | $0.00012103 |
2024-05-13 | $0.000000000000000000 | $263.35 | $0.00012866 | $0.00012074 |
2024-05-12 | $0.000000000000000000 | $578.85 | $0.00012549 | $0.00012866 |
2024-05-11 | $0.000000000000000000 | $312.93 | $0.00012325 | $0.00012549 |
2024-05-10 | $0.000000000000000000 | $20.86 | $0.00012917 | $0.00012325 |
2024-05-09 | $0.000000000000000000 | $2,054.64 | $0.00012405 | $0.00012917 |
2024-05-08 | $0.000000000000000000 | $584.17 | $0.00016798 | $0.00012405 |
2024-05-07 | $0.000000000000000000 | $760.42 | $0.00017645 | $0.00016798 |
2024-05-06 | $0.000000000000000000 | $94.63 | $0.00018109 | $0.00017645 |
2024-05-05 | $0.000000000000000000 | $472.15 | $0.00020016 | $0.00018109 |
2024-05-04 | $0.000000000000000000 | $5,263.23 | $0.00021224 | $0.00020016 |
2024-05-03 | $0.000000000000000000 | $1,494.53 | $0.00012514 | $0.00021224 |
2024-05-02 | $0.000000000000000000 | $563.52 | $0.00009979 | $0.00012514 |
2024-05-01 | $0.000000000000000000 | $825.88 | $0.00011600 | $0.00009979 |
2024-04-30 | $0.000000000000000000 | $588.48 | $0.00014340 | $0.00011600 |
2024-04-29 | $0.000000000000000000 | $382.33 | $0.00016810 | $0.00014340 |
Want data in another currency? Use our API