DGEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $192.35 | $0.00076940 | N/A |
2024-06-13 | $0.000000000000000000 | $4.95 | $0.00079263 | $0.00076940 |
2024-06-12 | $0.000000000000000000 | $938.52 | $0.00080971 | $0.00079263 |
2024-06-11 | $0.000000000000000000 | $938.52 | $0.00080971 | $0.00080971 |
2024-06-09 | $0.000000000000000000 | $140.02 | $0.00083979 | $0.00080971 |
2024-06-08 | $0.000000000000000000 | $141.04 | $0.00084699 | $0.00083979 |
2024-06-07 | $0.000000000000000000 | $2,164.08 | $0.00086962 | $0.00084699 |
2024-06-06 | $0.000000000000000000 | $113.20 | $0.00084963 | $0.00086962 |
2024-06-05 | $0.000000000000000000 | $851.05 | $0.00079558 | $0.00084963 |
2024-06-04 | $0.000000000000000000 | $43.14 | $0.00119782 | $0.00079558 |
2024-06-03 | $0.000000000000000000 | $194.64 | $0.00119616 | $0.00119782 |
2024-06-02 | $0.000000000000000000 | $185.98 | $0.00123464 | $0.00119616 |
2024-06-01 | $0.000000000000000000 | $93.46 | $0.00109445 | $0.00123464 |
2024-05-31 | $0.000000000000000000 | $3,928.05 | $0.00126688 | $0.00109445 |
2024-05-30 | $0.000000000000000000 | $2,240.41 | $0.00126042 | $0.00126688 |
2024-05-29 | $0.000000000000000000 | $1,413.72 | $0.00137620 | $0.00126042 |
2024-05-28 | $0.000000000000000000 | $178.63 | $0.00054803 | $0.00137620 |
2024-05-27 | $0.000000000000000000 | $178.63 | $0.00054803 | $0.00054803 |
2024-05-25 | $0.000000000000000000 | $38.36 | $0.00076720 | $0.00054803 |
2024-05-24 | $0.000000000000000000 | $38.36 | $0.00076720 | $0.00076720 |
Want data in another currency? Use our API