Degen Traded Fund USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7.12 | $0.00000233 | N/A |
2024-05-22 | $0.000000000000000000 | $7.12 | $0.00000233 | $0.00000233 |
2024-05-21 | $0.000000000000000000 | $7.12 | $0.00000233 | $0.00000233 |
2024-05-20 | $0.000000000000000000 | $4.99 | $0.00000217 | $0.00000233 |
2024-05-19 | $0.000000000000000000 | $5.17 | $0.00000225 | $0.00000217 |
2024-05-18 | $0.000000000000000000 | $19.46 | $0.00000220 | $0.00000225 |
2024-05-17 | $0.000000000000000000 | $2.42 | $0.00000208 | $0.00000220 |
2024-05-16 | $0.000000000000000000 | $31.07 | $0.00000190 | $0.00000208 |
2024-05-15 | $0.000000000000000000 | $10.26 | $0.00000184 | $0.00000190 |
2024-05-14 | $0.000000000000000000 | $10.26 | $0.00000184 | $0.00000184 |
2024-05-11 | $0.000000000000000000 | $74.58 | $0.00000188 | $0.00000184 |
2024-05-10 | $0.000000000000000000 | $62.39 | $0.00000206 | $0.00000188 |
2024-05-09 | $0.000000000000000000 | $61.79 | $0.00000204 | $0.00000206 |
2024-05-08 | $0.000000000000000000 | $69.93 | $0.00000212 | $0.00000204 |
2024-05-07 | $0.000000000000000000 | $87.28 | $0.00000212 | $0.00000212 |
2024-05-06 | $0.000000000000000000 | $131.06 | $0.00000207 | $0.00000212 |
2024-05-05 | $0.000000000000000000 | $102.93 | $0.00000197 | $0.00000207 |
2024-05-04 | $0.000000000000000000 | $3.26 | $0.00000179 | $0.00000197 |
2024-05-03 | $0.000000000000000000 | $1.42 | $0.00000165 | $0.00000179 |
2024-05-02 | $0.000000000000000000 | $1.47 | $0.00000170 | $0.00000165 |
2024-05-01 | $0.000000000000000000 | $1.47 | $0.00000170 | $0.00000170 |
2024-04-30 | $0.000000000000000000 | $15.30 | $0.00000172 | $0.00000170 |
2024-04-29 | $0.000000000000000000 | $15.57 | $0.00000175 | $0.00000172 |
2024-04-28 | $0.000000000000000000 | $15.57 | $0.00000175 | $0.00000175 |
2024-04-27 | $0.000000000000000000 | $24.48 | $0.00000180 | $0.00000175 |
2024-04-26 | $0.000000000000000000 | $24.48 | $0.00000180 | $0.00000180 |
Want data in another currency? Use our API