DegenReborn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $4,796,592 | $229,160 | $0.000000510018 | N/A |
2024-05-06 | $4,776,702 | $188,711 | $0.000000508025 | $0.000000510018 |
2024-05-05 | $4,817,018 | $208,696 | $0.000000512439 | $0.000000508025 |
2024-05-04 | $5,656,485 | $147,569 | $0.000000602124 | $0.000000512439 |
2024-05-03 | $5,313,497 | $230,209 | $0.000000565131 | $0.000000602124 |
2024-05-02 | $5,593,156 | $183,594 | $0.000000596507 | $0.000000565131 |
2024-05-01 | $4,354,053 | $174,550 | $0.000000463363 | $0.000000596507 |
2024-04-30 | $4,516,302 | $230,988 | $0.000000483002 | $0.000000463363 |
2024-04-29 | $5,361,998 | $172,764 | $0.000000570764 | $0.000000483002 |
2024-04-28 | $5,117,383 | $182,209 | $0.000000544637 | $0.000000570764 |
2024-04-27 | $5,309,885 | $269,196 | $0.000000564498 | $0.000000544637 |
2024-04-26 | $5,854,254 | $248,206 | $0.000000618301 | $0.000000564498 |
2024-04-25 | $7,353,022 | $194,559 | $0.000000776870 | $0.000000618301 |
2024-04-24 | $7,134,173 | $206,542 | $0.000000759069 | $0.000000776870 |
2024-04-23 | $6,264,484 | $157,617 | $0.000000666978 | $0.000000759069 |
2024-04-22 | $5,565,478 | $58,173 | $0.000000601471 | $0.000000666978 |
2024-04-21 | $6,099,977 | $103,200 | $0.000000658154 | $0.000000601471 |
2024-04-20 | $7,342,317 | $48,014 | $0.000000779633 | $0.000000658154 |
2024-04-19 | $4,986,450 | $29,876 | $0.000000530739 | $0.000000779633 |
2024-04-18 | $5,278,916 | $12,608.36 | $0.000000561168 | $0.000000530739 |
2024-04-17 | $16,691,688 | $59,220 | $0.00000168 | $0.000000561168 |
2024-04-16 | $5,135,195 | $20,940 | $0.000000546076 | $0.00000168 |
2024-04-15 | $16,778,881 | $74,197 | $0.00000179 | $0.000000546076 |
2024-04-14 | $4,899,846 | $30,892 | $0.000000521210 | $0.00000179 |
2024-04-13 | $5,108,813 | $34,726 | $0.000000550628 | $0.000000521210 |
2024-04-12 | $5,977,292 | $63,859 | $0.000000620283 | $0.000000550628 |
2024-04-11 | $5,747,264 | $43,854 | $0.000000611687 | $0.000000620283 |
2024-04-10 | $5,904,130 | $124,015 | $0.000000616563 | $0.000000611687 |
2024-04-09 | $8,037,204 | $529,694 | $0.000000869949 | $0.000000616563 |
2024-04-08 | $4,694,211 | $61,925 | $0.000000499918 | $0.000000869949 |
2024-04-07 | $6,632,241 | $36,828 | $0.000000723824 | $0.000000499918 |
Want data in another currency? Use our API